REAL · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $10.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

144 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$10.50Nearest ATM strike $10.00

Jump to ATM

REAL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	2.50	0	0	0New	351.51%
5	5In the money	0	128.58%	5.00	300	300	0	135.39%
3,066	3,066In the money	0	81.34%	7.50	141	141	0	92.66%
2,305	2,304In the money	-1	95.33%	10.00NEAREST ATM	467	468	+1	88.29%
STOCK PRICE $10.50
14,151	14,175	+24	94.54%	12.50	171	170In the money	-1	91.38%
10,512	10,512	0	98.36%	15.00	2	2In the money	0	89.33%
391	391	0	117.15%	17.50	0	0In the money	0New	116.70%
1,859	1,859	0	117.44%	20.00	0	0In the money	0New	169.70%
8	8	0	163.63%	22.50	0	0In the money	0New	136.27%
20	20	0	134.92%	25.00	0	0In the money	0New	151.65%

Dec 18, 2026EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$10.50Nearest ATM strike $10.00

Jump to ATM

REAL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	189.73%	2.50	0	0	0New	228.61%
0	0In the money	0New	116.07%	5.00	0	0	0New	96.39%
0	0In the money	0New	95.52%	7.50	0	0	0New	86.71%
9	9In the money	0	87.23%	10.00NEAREST ATM	50	50	0	78.51%
STOCK PRICE $10.50
17	17	0	74.96%	12.50	0	0In the money	0New	76.40%
0	0	0New	80.89%	15.00	0	0In the money	0New	75.58%
0	0	0New	94.07%	17.50	0	0In the money	0New	82.65%

Jan 15, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$10.50Nearest ATM strike $10.00

Jump to ATM

REAL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	218.50%	1.50	1,149	1,149	0	280.34%
573	573In the money	0	212.77%	2.00	255	255	0	237.38%
95	95In the money	0	157.00%	2.50	5	5	0	205.74%
208	208In the money	0	135.48%	3.00	4	4	0	187.78%
18	18In the money	0	139.44%	3.50	5	5	0	166.36%
243	243In the money	0	136.62%	4.00	219	219	0	148.13%
20	20In the money	0	120.68%	4.50	11	11	0	137.01%
523	523In the money	0	116.40%	5.00	212	212	0	122.45%
1,569	1,569In the money	0	82.12%	5.50	740	740	0	109.33%
175	175In the money	0	77.42%	7.50	253	253	0	87.15%
4,607	4,610In the money	+3	77.52%	10.00NEAREST ATM	8,063	8,063	0	75.34%
STOCK PRICE $10.50
3,935	3,517	-418	75.49%	12.50	113	113In the money	0	75.41%
6,853	6,853	0	79.81%	15.00	1,728	1,728In the money	0	71.52%
116	116	0	79.21%	17.50	10	10In the money	0	76.58%
72	72	0	87.73%	20.00	1	1In the money	0	72.72%
395	395	0	101.94%	22.50	0	0In the money	0New	84.07%
2,211	2,211	0	111.82%	25.00	0	0In the money	0New	94.18%
86	86	0	124.93%	30.00	0	0In the money	0New	111.64%
2	2	0	0.00%	500.00	0	0In the money	0New	320.42%
22	22	0	270.09%	1000.00	15	15In the money	0	346.47%

Feb 19, 2027EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$10.50Nearest ATM strike $10.00

Jump to ATM

REAL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	111.70%	2.50	0	0	0New	180.56%
80	80In the money	0	91.86%	5.00	600	600	0	103.70%
26	26In the money	0	75.07%	7.50	1,049	1,049	0	77.62%
223	223In the money	0	78.20%	10.00NEAREST ATM	225	225	0	71.16%
STOCK PRICE $10.50
1,021	1,021	0	74.30%	12.50	78	78In the money	0	74.78%
122	122	0	70.37%	15.00	0	0In the money	0New	68.48%
26	26	0	73.24%	17.50	0	0In the money	0New	67.89%
7	7	0	79.82%	20.00	0	0In the money	0New	75.09%
9	9	0	87.58%	22.50	0	0In the money	0New	76.10%

May 21, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$10.50Nearest ATM strike $10.00

Jump to ATM

REAL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	114.20%	2.50	0	0	0New	120.11%
3	3In the money	0	90.65%	5.00	352	352	0	91.03%
0	0In the money	0New	78.29%	7.50	20	20	0	76.58%
4	4In the money	0	77.96%	10.00NEAREST ATM	0	1	+1New	78.49%
STOCK PRICE $10.50
18	18	0	78.46%	12.50	0	0In the money	0New	75.50%
0	2	+2New	77.07%	15.00	0	0In the money	0New	72.37%
0	0	0New	75.74%	17.50	0	0In the money	0New	71.74%

Jan 21, 2028EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$10.50Nearest ATM strike $10.00

Jump to ATM

REAL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
101	101In the money	0	76.06%	2.50	10	10	0	188.60%
143	143In the money	0	88.98%	5.00	19	19	0	115.84%
34	34In the money	0	78.43%	7.50	23	23	0	86.55%
68	68In the money	0	89.40%	10.00NEAREST ATM	97	197	+100	70.95%
STOCK PRICE $10.50
62	63	+1	74.23%	12.50	104	104In the money	0	75.77%
89	89	0	79.56%	15.00	9	9In the money	0	76.03%
47	47	0	66.84%	17.50	0	0In the money	0New	79.51%
170	170	0	82.67%	20.00	0	0In the money	0New	77.08%
6	6	0	81.94%	22.50	0	0In the money	0New	79.66%
123	123	0	66.00%	25.00	14	14In the money	0	69.60%
6	6	0	90.41%	30.00	0	0In the money	0New	75.53%

Jan 19, 2029EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$10.50Nearest ATM strike $10.00

Jump to ATM

REAL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	83.76%	2.50	0	0	0New	0.00%
6	6In the money	0	79.31%	5.00	0	0	0New	133.44%
87	87In the money	0	68.46%	7.50	3	3	0	83.98%
1	1In the money	0	68.84%	10.00NEAREST ATM	0	0	0New	72.83%
STOCK PRICE $10.50
13	13	0	80.28%	12.50	0	0In the money	0New	69.86%
1	1	0	71.68%	15.00	1	1In the money	0	64.49%
0	0	0New	70.82%	17.50	0	0In the money	0New	65.23%
1	1	0	68.72%	20.00	0	0In the money	0New	63.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days