OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGPUBM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $17.46 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 363.99% | 2.50 | 0 | 0 | 0New | 302.14% |
| 0 | 0In the money | 0New | 230.04% | 5.00 | 0 | 0 | 0New | 274.16% |
| 0 | 0In the money | 0New | 155.78% | 7.50 | 0 | 0 | 0New | 135.73% |
| 4 | 4In the money | 0 | 104.21% | 10.00 | 0 | 0 | 0New | 143.30% |
| 1 | 2In the money | +1 | 84.35% | 12.50 | 4 | 4 | 0 | 98.81% |
| 17 | 22In the money | +5 | 85.80% | 15.00 | 9 | 481 | +472 | 88.63% |
STOCK PRICE $17.46 | ||||||||
| 18 | 436 | +418 | 98.04% | 17.50NEAREST ATM | 5 | 11In the money | +6 | 90.57% |
| 49 | 189 | +140 | 75.90% | 20.00 | 7 | 7In the money | 0 | 86.82% |
| 97 | 133 | +36 | 75.21% | 22.50 | 0 | 0In the money | 0New | 86.61% |
| 32 | 110 | +78 | 84.98% | 25.00 | 0 | 0In the money | 0New | 89.62% |
| 9 | 9 | 0 | 121.48% | 30.00 | 0 | 0In the money | 0New | 121.35% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 307.23% | 2.50 | 0 | 0 | 0New | 307.45% |
| 0 | 0In the money | 0New | 197.22% | 5.00 | 0 | 0 | 0New | 204.16% |
| 0 | 0In the money | 0New | 125.29% | 7.50 | 0 | 0 | 0New | 142.83% |
| 0 | 0In the money | 0New | 107.84% | 10.00 | 0 | 0 | 0New | 103.07% |
| 0 | 0In the money | 0New | 86.69% | 12.50 | 0 | 0 | 0New | 76.70% |
| 0 | 2In the money | +2New | 83.52% | 15.00 | 0 | 0 | 0New | 75.45% |
STOCK PRICE $17.46 | ||||||||
| 0 | 0 | 0New | 79.30% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 73.01% |
| 0 | 1 | +1New | 78.11% | 20.00 | 0 | 0In the money | 0New | 73.05% |
| 0 | 3 | +3New | 68.09% | 22.50 | 0 | 0In the money | 0New | 69.58% |
| 0 | 0 | 0New | 68.58% | 25.00 | 0 | 0In the money | 0New | 74.82% |
| 0 | 0 | 0New | 79.00% | 30.00 | 0 | 0In the money | 0New | 88.16% |
| 0 | 0 | 0New | 106.90% | 35.00 | 0 | 0In the money | 0New | 95.73% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 250.81% | 2.50 | 0 | 0 | 0New | 225.92% |
| 1 | 1In the money | 0 | 146.49% | 5.00 | 0 | 0 | 0New | 138.63% |
| 5 | 5In the money | 0 | 110.22% | 7.50 | 806 | 806 | 0 | 121.46% |
| 68 | 68In the money | 0 | 91.38% | 10.00 | 853 | 853 | 0 | 90.05% |
| 162 | 162In the money | 0 | 80.62% | 12.50 | 1,137 | 1,137 | 0 | 69.72% |
| 549 | 549In the money | 0 | 73.08% | 15.00 | 804 | 804 | 0 | 70.99% |
STOCK PRICE $17.46 | ||||||||
| 119 | 119 | 0 | 72.03% | 17.50NEAREST ATM | 1,928 | 1,928In the money | 0 | 70.88% |
| 2,105 | 2,105 | 0 | 64.49% | 20.00 | 5 | 5In the money | 0 | 66.99% |
| 25 | 26 | +1 | 71.36% | 22.50 | 0 | 0In the money | 0New | 66.89% |
| 140 | 141 | +1 | 75.05% | 25.00 | 0 | 0In the money | 0New | 69.12% |
| 6 | 6 | 0 | 79.71% | 30.00 | 0 | 0In the money | 0New | 68.53% |
| 0 | 0 | 0New | 89.64% | 35.00 | 0 | 0In the money | 0New | 84.31% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.46Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 170.99% | 2.50 | 0 | 0 | 0New | 158.97% |
| 0 | 1In the money | +1New | 106.36% | 5.00 | 0 | 0 | 0New | 118.95% |
| 2 | 2In the money | 0 | 91.24% | 7.50 | 0 | 0 | 0New | 90.34% |
| 6 | 6In the money | 0 | 81.08% | 10.00 | 0 | 0 | 0New | 75.30% |
| 30 | 30In the money | 0 | 75.02% | 12.50 | 1,005 | 1,005 | 0 | 70.38% |
| 35 | 35In the money | 0 | 72.19% | 15.00 | 3 | 3 | 0 | 69.19% |
STOCK PRICE $17.46 | ||||||||
| 42 | 43 | +1 | 73.08% | 17.50NEAREST ATM | 6 | 6In the money | 0 | 69.76% |
| 29 | 29 | 0 | 68.84% | 20.00 | 1 | 1In the money | 0 | 67.95% |
| 39 | 39 | 0 | 69.46% | 22.50 | 0 | 0In the money | 0New | 67.53% |
| 4 | 4 | 0 | 69.09% | 25.00 | 0 | 0In the money | 0New | 68.65% |
| 23 | 23 | 0 | 71.00% | 30.00 | 0 | 0In the money | 0New | 69.44% |
| 7 | 7 | 0 | 73.76% | 35.00 | 0 | 0In the money | 0New | 72.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days