OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREBPOP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $158.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
312 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$158.18Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 111.09% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 100.74% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 90.71% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 80.94% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 71.35% |
| 0 | 0In the money | 0New | 25.16% | 135.00 | 0 | 0 | 0New | 61.89% |
| 0 | 0In the money | 0New | 23.80% | 140.00 | 0 | 0 | 0New | 52.46% |
| 0 | 0In the money | 0New | 26.13% | 145.00 | 37 | 37 | 0 | 33.36% |
| 0 | 0In the money | 0New | 25.51% | 150.00 | 9 | 9 | 0 | 25.50% |
| 0 | 0In the money | 0New | 22.86% | 155.00 | 9 | 9 | 0 | 26.25% |
STOCK PRICE $158.18 | ||||||||
| 0 | 0 | 0New | 23.42% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 22.14% |
| 3 | 3 | 0 | 29.34% | 165.00 | 0 | 0In the money | 0New | 23.05% |
| 0 | 1 | +1New | 33.17% | 170.00 | 0 | 0In the money | 0New | 23.27% |
| 1 | 1 | 0 | 34.49% | 175.00 | 0 | 0In the money | 0New | 28.59% |
| 1 | 1 | 0 | 40.45% | 180.00 | 0 | 0In the money | 0New | 33.24% |
| 3 | 3 | 0 | 56.73% | 185.00 | 0 | 0In the money | 0New | 39.30% |
| 0 | 0 | 0New | 47.46% | 190.00 | 0 | 0In the money | 0New | 43.16% |
| 0 | 0 | 0New | 53.33% | 195.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 73.68% | 200.00 | 0 | 0In the money | 0New | 52.13% |
| 0 | 0 | 0New | 83.63% | 210.00 | 0 | 0In the money | 0New | 60.42% |
| 0 | 0 | 0New | 92.77% | 220.00 | 0 | 0In the money | 0New | 66.50% |
| 0 | 0 | 0New | 101.23% | 230.00 | 0 | 0In the money | 0New | 75.34% |
| 0 | 0 | 0New | 109.12% | 240.00 | 0 | 0In the money | 0New | 80.38% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$158.18Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 94.69% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 86.73% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 79.07% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 71.68% |
| 0 | 0In the money | 0New | 28.83% | 120.00 | 0 | 0 | 0New | 64.51% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 57.52% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 28.44% | 135.00 | 0 | 0 | 0New | 43.21% |
| 0 | 0In the money | 0New | 26.78% | 140.00 | 0 | 0 | 0New | 36.98% |
| 10 | 10In the money | 0 | 25.71% | 145.00 | 0 | 0 | 0New | 30.44% |
| 0 | 0In the money | 0New | 24.50% | 150.00 | 0 | 0 | 0New | 24.46% |
| 0 | 0In the money | 0New | 22.63% | 155.00 | 0 | 0 | 0New | 22.78% |
STOCK PRICE $158.18 | ||||||||
| 0 | 0 | 0New | 21.90% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 23.42% |
| 0 | 0 | 0New | 21.39% | 165.00 | 0 | 0In the money | 0New | 22.50% |
| 0 | 0 | 0New | 26.86% | 170.00 | 0 | 0In the money | 0New | 21.83% |
| 0 | 0 | 0New | 28.80% | 175.00 | 0 | 0In the money | 0New | 23.61% |
| 0 | 0 | 0New | 35.87% | 180.00 | 0 | 0In the money | 0New | 21.94% |
| 0 | 0 | 0New | 39.94% | 185.00 | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 36.11% | 190.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 49.12% | 195.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 1 | +1New | 42.18% | 200.00 | 0 | 0In the money | 0New | 37.54% |
| 0 | 1 | +1New | 60.03% | 210.00 | 0 | 0In the money | 0New | 43.84% |
| 0 | 0 | 0New | 66.55% | 220.00 | 0 | 0In the money | 0New | 48.79% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$158.18Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 107.43% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 99.45% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 91.91% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 84.76% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 77.95% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 3 | 3 | 0 | 71.43% |
| 0 | 0In the money | 0New | 36.25% | 110.00 | 0 | 0 | 0New | 59.69% |
| 0 | 0In the money | 0New | 34.55% | 115.00 | 0 | 0 | 0New | 53.15% |
| 0 | 0In the money | 0New | 30.95% | 120.00 | 0 | 0 | 0New | 53.24% |
| 0 | 0In the money | 0New | 31.27% | 125.00 | 1 | 1 | 0 | 44.16% |
| 0 | 0In the money | 0New | 27.59% | 130.00 | 1 | 1 | 0 | 35.58% |
| 0 | 0In the money | 0New | 27.30% | 135.00 | 0 | 0 | 0New | 36.22% |
| 0 | 0In the money | 0New | 25.23% | 140.00 | 0 | 0 | 0New | 31.13% |
| 0 | 0In the money | 0New | 24.50% | 145.00 | 1 | 1 | 0 | 22.85% |
| 29 | 29In the money | 0 | 23.10% | 150.00 | 150 | 150 | 0 | 26.12% |
| 0 | 0In the money | 0New | 22.51% | 155.00 | 0 | 0 | 0New | 26.07% |
STOCK PRICE $158.18 | ||||||||
| 227 | 227 | 0 | 21.95% | 160.00NEAREST ATM | 75 | 75In the money | 0 | 22.65% |
| 0 | 0 | 0New | 24.06% | 165.00 | 4 | 4In the money | 0 | 21.10% |
| 351 | 401 | +50 | 23.15% | 170.00 | 1 | 1In the money | 0 | 20.81% |
| 7 | 7 | 0 | 25.66% | 175.00 | 10 | 10In the money | 0 | 20.62% |
| 19 | 19 | 0 | 29.72% | 180.00 | 0 | 0In the money | 0New | 21.20% |
| 2 | 2 | 0 | 33.36% | 185.00 | 0 | 0In the money | 0New | 23.03% |
| 18 | 19 | +1 | 35.73% | 190.00 | 0 | 0In the money | 0New | 25.50% |
| 1 | 1 | 0 | 39.80% | 195.00 | 0 | 0In the money | 0New | 28.41% |
| 1 | 1 | 0 | 42.93% | 200.00 | 0 | 0In the money | 0New | 30.37% |
| 1 | 1 | 0 | 48.80% | 210.00 | 0 | 0In the money | 0New | 36.50% |
| 0 | 1 | +1New | 54.15% | 220.00 | 0 | 0In the money | 0New | 40.54% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$158.18Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.36% | 95.00 | 0 | 0 | 0New | 59.41% |
| 0 | 0In the money | 0New | 38.82% | 100.00 | 0 | 0 | 0New | 54.67% |
| 0 | 0In the money | 0New | 37.29% | 105.00 | 0 | 0 | 0New | 50.13% |
| 0 | 0In the money | 0New | 34.91% | 110.00 | 1 | 1 | 0 | 45.77% |
| 0 | 0In the money | 0New | 33.23% | 115.00 | 1 | 1 | 0 | 41.56% |
| 0 | 0In the money | 0New | 32.50% | 120.00 | 1 | 1 | 0 | 37.84% |
| 0 | 0In the money | 0New | 29.50% | 125.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 29.05% | 130.00 | 0 | 0 | 0New | 30.02% |
| 0 | 0In the money | 0New | 27.66% | 135.00 | 0 | 0 | 0New | 27.45% |
| 3 | 3In the money | 0 | 26.57% | 140.00 | 0 | 0 | 0New | 26.10% |
| 0 | 0In the money | 0New | 25.44% | 145.00 | 0 | 0 | 0New | 24.75% |
| 0 | 0In the money | 0New | 24.43% | 150.00 | 0 | 0 | 0New | 24.31% |
| 0 | 0In the money | 0New | 24.01% | 155.00 | 0 | 0 | 0New | 23.06% |
STOCK PRICE $158.18 | ||||||||
| 0 | 0 | 0New | 22.86% | 160.00NEAREST ATM | 1 | 7In the money | +6 | 23.27% |
| 9 | 9 | 0 | 23.07% | 165.00 | 4 | 4In the money | 0 | 22.19% |
| 0 | 0 | 0New | 22.30% | 170.00 | 3 | 3In the money | 0 | 21.50% |
| 2 | 2 | 0 | 22.94% | 175.00 | 0 | 0In the money | 0New | 21.61% |
| 1 | 1 | 0 | 23.00% | 180.00 | 0 | 0In the money | 0New | 21.47% |
| 1 | 1 | 0 | 23.58% | 185.00 | 0 | 0In the money | 0New | 20.63% |
| 0 | 0 | 0New | 25.65% | 190.00 | 0 | 0In the money | 0New | 20.68% |
| 0 | 0 | 0New | 27.81% | 195.00 | 0 | 0In the money | 0New | 21.69% |
| 0 | 0 | 0New | 26.82% | 200.00 | 0 | 0In the money | 0New | 23.25% |
| 0 | 0 | 0New | 33.62% | 210.00 | 0 | 0In the money | 0New | 28.41% |
| 0 | 0 | 0New | 37.36% | 220.00 | 0 | 0In the money | 0New | 31.72% |
| 0 | 0 | 0New | 40.81% | 230.00 | 0 | 0In the money | 0New | 35.91% |
| 0 | 0 | 0New | 44.04% | 240.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 37.57% | 250.00 | 0 | 0In the money | 0New | 42.04% |
| 1 | 1 | 0 | 49.90% | 260.00 | 0 | 0In the money | 0New | 45.76% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$158.18Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.76% | 90.00 | 0 | 0 | 0New | 59.21% |
| 0 | 0In the money | 0New | 40.54% | 95.00 | 0 | 0 | 0New | 54.67% |
| 0 | 0In the money | 0New | 37.87% | 100.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 37.36% | 105.00 | 0 | 0 | 0New | 46.20% |
| 0 | 0In the money | 0New | 35.54% | 110.00 | 0 | 0 | 0New | 41.70% |
| 0 | 0In the money | 0New | 34.09% | 115.00 | 0 | 0 | 0New | 35.61% |
| 0 | 0In the money | 0New | 32.32% | 120.00 | 1 | 1 | 0 | 34.98% |
| 0 | 0In the money | 0New | 31.37% | 125.00 | 0 | 0 | 0New | 31.33% |
| 0 | 0In the money | 0New | 29.59% | 130.00 | 1 | 1 | 0 | 29.15% |
| 0 | 0In the money | 0New | 28.33% | 135.00 | 0 | 0 | 0New | 27.48% |
| 0 | 0In the money | 0New | 27.35% | 140.00 | 0 | 0 | 0New | 26.31% |
| 0 | 0In the money | 0New | 26.88% | 145.00 | 0 | 0 | 0New | 25.93% |
| 0 | 0In the money | 0New | 25.79% | 150.00 | 0 | 0 | 0New | 25.31% |
| 0 | 0In the money | 0New | 24.70% | 155.00 | 0 | 0 | 0New | 24.58% |
STOCK PRICE $158.18 | ||||||||
| 0 | 0 | 0New | 24.17% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 23.48% |
| 0 | 0 | 0New | 23.50% | 165.00 | 0 | 0In the money | 0New | 23.65% |
| 0 | 0 | 0New | 23.09% | 170.00 | 0 | 0In the money | 0New | 22.71% |
| 0 | 0 | 0New | 22.77% | 175.00 | 0 | 0In the money | 0New | 22.76% |
| 0 | 0 | 0New | 23.16% | 180.00 | 0 | 0In the money | 0New | 22.23% |
| 0 | 0 | 0New | 23.26% | 185.00 | 0 | 0In the money | 0New | 22.27% |
| 0 | 0 | 0New | 23.31% | 190.00 | 0 | 0In the money | 0New | 21.20% |
| 0 | 0 | 0New | 25.23% | 195.00 | 0 | 0In the money | 0New | 21.48% |
| 0 | 0 | 0New | 27.13% | 200.00 | 0 | 0In the money | 0New | 23.90% |
| 0 | 0 | 0New | 30.63% | 210.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 33.69% | 220.00 | 0 | 0In the money | 0New | 30.53% |
| 0 | 0 | 0New | 28.62% | 230.00 | 0 | 0In the money | 0New | 33.93% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$158.18Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.27% | 80.00 | 0 | 0 | 0New | 65.02% |
| 0 | 0In the money | 0New | 43.48% | 85.00 | 0 | 0 | 0New | 60.24% |
| 0 | 0In the money | 0New | 43.35% | 90.00 | 0 | 0 | 0New | 55.73% |
| 0 | 0In the money | 0New | 41.03% | 95.00 | 0 | 0 | 0New | 51.45% |
| 0 | 0In the money | 0New | 38.62% | 100.00 | 0 | 0 | 0New | 47.37% |
| 0 | 0In the money | 0New | 35.80% | 105.00 | 0 | 0 | 0New | 43.46% |
| 0 | 0In the money | 0New | 34.98% | 110.00 | 0 | 0 | 0New | 39.71% |
| 0 | 0In the money | 0New | 33.44% | 115.00 | 0 | 0 | 0New | 36.10% |
| 0 | 0In the money | 0New | 31.61% | 120.00 | 1 | 1 | 0 | 31.40% |
| 0 | 0In the money | 0New | 30.38% | 125.00 | 0 | 0 | 0New | 29.85% |
| 0 | 0In the money | 0New | 28.63% | 130.00 | 0 | 0 | 0New | 27.59% |
| 0 | 0In the money | 0New | 28.11% | 135.00 | 0 | 0 | 0New | 27.35% |
| 0 | 0In the money | 0New | 26.38% | 140.00 | 0 | 0 | 0New | 25.70% |
| 0 | 0In the money | 0New | 25.77% | 145.00 | 0 | 0 | 0New | 25.23% |
| 0 | 0In the money | 0New | 25.60% | 150.00 | 0 | 0 | 0New | 24.61% |
| 0 | 0In the money | 0New | 24.29% | 155.00 | 0 | 0 | 0New | 23.90% |
STOCK PRICE $158.18 | ||||||||
| 0 | 0 | 0New | 24.06% | 160.00NEAREST ATM | 0 | 0In the money | 0New | 23.11% |
| 0 | 0 | 0New | 23.24% | 165.00 | 0 | 0In the money | 0New | 22.61% |
| 11 | 11 | 0 | 23.59% | 170.00 | 0 | 0In the money | 0New | 22.11% |
| 0 | 0 | 0New | 23.25% | 175.00 | 0 | 0In the money | 0New | 22.27% |
| 0 | 0 | 0New | 22.98% | 180.00 | 0 | 0In the money | 0New | 22.06% |
| 0 | 0 | 0New | 22.78% | 185.00 | 0 | 0In the money | 0New | 21.68% |
| 0 | 0 | 0New | 22.55% | 190.00 | 0 | 0In the money | 0New | 21.77% |
| 11 | 11 | 0 | 24.08% | 195.00 | 0 | 0In the money | 0New | 21.40% |
| 0 | 0 | 0New | 25.54% | 200.00 | 0 | 0In the money | 0New | 22.70% |
| 0 | 0 | 0New | 26.16% | 210.00 | 0 | 0In the money | 0New | 26.00% |
| 0 | 0 | 0New | 32.16% | 220.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 29.30% | 230.00 | 0 | 0In the money | 0New | 32.78% |
| 0 | 0 | 0New | 37.66% | 240.00 | 0 | 0In the money | 0New | 35.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days