OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVIMUX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.53 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.53Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 340.93% |
| 0 | 0In the money | 0New | 190.63% | 5.00 | 0 | 0 | 0New | 182.31% |
| 15 | 24In the money | +9 | 184.21% | 7.50NEAREST ATM | 533 | 537 | +4 | 179.96% |
STOCK PRICE $7.53 | ||||||||
| 3 | 14 | +11 | 289.24% | 10.00 | 4 | 4In the money | 0 | 239.92% |
| 42 | 42 | 0 | 160.57% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 322.94% | 15.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 323.31% | 17.50 | 36 | 36In the money | 0 | 0.00% |
| 0 | 0 | 0New | 435.21% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 302.69% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.53Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 210.52% | 5.00 | 0 | 0 | 0New | 338.08% |
| 0 | 0In the money | 0New | 241.10% | 7.50NEAREST ATM | 0 | 0 | 0New | 279.60% |
STOCK PRICE $7.53 | ||||||||
| 0 | 0 | 0New | 185.31% | 10.00 | 0 | 0In the money | 0New | 231.93% |
| 0 | 2 | +2New | 204.23% | 12.50 | 0 | 0In the money | 0New | 272.24% |
| 0 | 0 | 0New | 195.72% | 15.00 | 0 | 0In the money | 0New | 243.97% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.53Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 100 | 100In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 210.32% |
| 8 | 8In the money | 0 | 296.49% | 5.00 | 146 | 147 | +1 | 223.11% |
| 297 | 297In the money | 0 | 250.47% | 7.50NEAREST ATM | 121 | 121 | 0 | 214.04% |
STOCK PRICE $7.53 | ||||||||
| 243 | 245 | +2 | 246.72% | 10.00 | 169 | 169In the money | 0 | 238.63% |
| 59 | 59 | 0 | 192.99% | 12.50 | 176 | 176In the money | 0 | 199.61% |
| 142 | 142 | 0 | 166.66% | 15.00 | 74 | 74In the money | 0 | 140.40% |
| 400 | 400 | 0 | 163.49% | 17.50 | 65 | 65In the money | 0 | 132.94% |
| 1,402 | 1,402 | 0 | 167.13% | 20.00 | 67 | 67In the money | 0 | 210.79% |
| 12 | 12 | 0 | 185.74% | 22.50 | 46 | 46In the money | 0 | 208.65% |
| 965 | 965 | 0 | 184.69% | 25.00 | 0 | 0In the money | 0New | 211.86% |
| 902 | 902 | 0 | 204.20% | 30.00 | 0 | 0In the money | 0New | 212.48% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.53Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 243.80% | 2.50 | 0 | 0 | 0New | 240.95% |
| 0 | 0In the money | 0New | 202.84% | 5.00 | 11 | 11 | 0 | 283.00% |
| 1 | 1In the money | 0 | 152.96% | 7.50NEAREST ATM | 0 | 0 | 0New | 200.02% |
STOCK PRICE $7.53 | ||||||||
| 23 | 23 | 0 | 154.84% | 10.00 | 0 | 0In the money | 0New | 184.92% |
| 1 | 1 | 0 | 152.98% | 12.50 | 0 | 0In the money | 0New | 157.67% |
| 15 | 33 | +18 | 151.52% | 15.00 | 0 | 0In the money | 0New | 120.29% |
| 126 | 127 | +1 | 148.46% | 17.50 | 0 | 0In the money | 0New | 183.35% |
| 12 | 12 | 0 | 130.57% | 20.00 | 0 | 0In the money | 0New | 169.07% |
| 3 | 3 | 0 | 149.78% | 22.50 | 0 | 0In the money | 0New | 161.40% |
| 58 | 58 | 0 | 146.84% | 25.00 | 88 | 88In the money | 0 | 164.77% |
| 4 | 4 | 0 | 141.34% | 30.00 | 0 | 0In the money | 0New | 167.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days