OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGPANW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $348.00 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
3,632 contracts / 18 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION296 contracts / 148 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 37 | 38In the money | +1 | 813.64% | 75.00 | 11 | 15 | +4 | 601.83% |
| 37 | 37In the money | 0 | 778.74% | 80.00 | 14 | 135 | +121 | 576.85% |
| 18 | 16In the money | -2 | 746.07% | 85.00 | 176 | 173 | -3 | 553.42% |
| 18 | 19In the money | +1 | 715.37% | 90.00 | 37 | 39 | +2 | 531.36% |
| 1 | 14In the money | +13 | 686.41% | 95.00 | 137 | 294 | +157 | 510.52% |
| 2 | 29In the money | +27 | 689.95% | 100.00 | 45 | 46 | +1 | 490.80% |
| 1 | 18In the money | +17 | 633.01% | 105.00 | 85 | 85 | 0 | 472.04% |
| 0 | 14In the money | +14New | 608.27% | 110.00 | 12 | 12 | 0 | 454.17% |
| 0 | 0In the money | 0New | 584.68% | 115.00 | 0 | 166 | +166New | 830.18% |
| 0 | 1In the money | +1New | 562.14% | 120.00 | 14 | 14 | 0 | 482.95% |
| 1 | 2In the money | +1 | 540.55% | 125.00 | 51 | 128 | +77 | 465.12% |
| 1 | 1In the money | 0 | 519.84% | 130.00 | 32 | 32 | 0 | 448.00% |
| 0 | 23In the money | +23New | 499.94% | 135.00 | 10 | 17 | +7 | 747.62% |
| 0 | 23In the money | +23New | 490.18% | 140.00 | 21 | 83 | +62 | 581.70% |
| 0 | 0In the money | 0New | 471.53% | 145.00 | 3 | 153 | +150 | 696.36% |
| 0 | 0In the money | 0New | 453.53% | 150.00 | 6 | 13 | +7 | 672.09% |
| 0 | 1In the money | +1New | 436.13% | 155.00 | 103 | 103 | 0 | 322.65% |
| 1 | 2In the money | +1 | 419.31% | 160.00 | 36 | 36 | 0 | 310.47% |
| 0 | 0In the money | 0New | 403.02% | 165.00 | 62 | 66 | +4 | 298.67% |
| 2 | 2In the money | 0 | 394.53% | 170.00 | 50 | 155 | +105 | 582.58% |
| 0 | 0In the money | 0New | 363.78% | 175.00 | 66 | 66 | 0 | 561.86% |
| 2 | 2In the money | 0 | 363.99% | 180.00 | 338 | 418 | +80 | 301.00% |
| 0 | 0In the money | 0New | 349.37% | 185.00 | 5 | 9 | +4 | 522.09% |
| 1 | 1In the money | 0 | 335.14% | 190.00 | 2 | 3 | +1 | 301.53% |
| 0 | 0In the money | 0New | 321.28% | 195.00 | 32 | 32 | 0 | 484.33% |
| 1 | 1In the money | 0 | 346.13% | 200.00 | 25 | 25 | 0 | 255.47% |
| 0 | 0In the money | 0New | 328.68% | 205.00 | 4 | 4 | 0 | 448.35% |
| 0 | 0In the money | 0New | 268.65% | 210.00 | 41 | 113 | +72 | 234.31% |
| 2 | 1In the money | -1 | 269.19% | 215.00 | 10 | 10 | 0 | 306.06% |
| 0 | 0In the money | 0New | 256.92% | 220.00 | 243 | 244 | +1 | 204.71% |
| 0 | 0In the money | 0New | 244.93% | 225.00 | 19 | 45 | +26 | 380.93% |
| 4 | 4In the money | 0 | 233.19% | 230.00 | 280 | 355 | +75 | 186.05% |
| 0 | 0In the money | 0New | 276.34% | 235.00 | 86 | 117 | +31 | 162.14% |
| 2 | 2In the money | 0 | 210.44% | 240.00 | 26 | 59 | +33 | 181.74% |
| 0 | 1In the money | +1New | 214.70% | 245.00 | 55 | 58 | +3 | 318.43% |
| 0 | 2In the money | +2New | 192.85% | 250.00 | 199 | 221 | +22 | 169.29% |
| 0 | 0In the money | 0New | 249.74% | 252.50 | 0 | 0 | 0New | 296.03% |
| 0 | 0In the money | 0New | 182.08% | 255.00 | 37 | 78 | +41 | 287.86% |
| 0 | 0In the money | 0New | 186.72% | 257.50 | 0 | 0 | 0New | 274.06% |
| 0 | 0In the money | 0New | 171.51% | 260.00 | 20 | 25 | +5 | 137.65% |
| 0 | 1In the money | +1New | 166.29% | 262.50 | 0 | 0 | 0New | 136.32% |
| 0 | 10In the money | +10New | 182.28% | 265.00 | 189 | 192 | +3 | 190.14% |
| 0 | 20In the money | +20New | 155.98% | 267.50 | 0 | 0 | 0New | 252.56% |
| 1 | 3In the money | +2 | 154.18% | 270.00 | 15 | 16 | +1 | 166.71% |
| 0 | 1In the money | +1New | 149.06% | 272.50 | 0 | 0 | 0New | 238.42% |
| 0 | 8In the money | +8New | 143.97% | 275.00 | 31 | 31 | 0 | 231.40% |
| 0 | 6In the money | +6New | 135.85% | 277.50 | 0 | 2 | +2New | 206.19% |
| 3 | 8In the money | +5 | 133.92% | 280.00 | 62 | 71 | +9 | 142.42% |
| 0 | 3In the money | +3New | 144.03% | 282.50 | 0 | 7 | +7New | 184.65% |
| 1 | 5In the money | +4 | 124.00% | 285.00 | 51 | 66 | +15 | 204.27% |
Showing strikes 1–50 of 148
Oct 30, 2026EXPIRATION264 contracts / 132 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 362.46% | 80.00 | 0 | 3 | +3New | 273.24% |
| 0 | 0In the money | 0New | 322.38% | 90.00 | 0 | 11 | +11New | 251.70% |
| 0 | 0In the money | 0New | 301.07% | 100.00 | 0 | 4 | +4New | 232.50% |
| 0 | 0In the money | 0New | 281.54% | 110.00 | 0 | 5 | +5New | 243.02% |
| 1 | 1In the money | 0 | 273.29% | 120.00 | 0 | 8 | +8New | 221.14% |
| 0 | 0In the money | 0New | 241.43% | 130.00 | 0 | 3 | +3New | 194.26% |
| 0 | 0In the money | 0New | 226.28% | 140.00 | 0 | 14 | +14New | 193.88% |
| 0 | 0In the money | 0New | 238.42% | 145.00 | 2 | 102 | +100 | 186.74% |
| 0 | 0In the money | 0New | 211.94% | 150.00 | 0 | 107 | +107New | 179.84% |
| 0 | 0In the money | 0New | 202.92% | 155.00 | 1 | 3 | +2 | 180.56% |
| 0 | 0In the money | 0New | 194.17% | 160.00 | 11 | 11 | 0 | 173.84% |
| 0 | 0In the money | 0New | 185.67% | 165.00 | 3 | 3 | 0 | 214.92% |
| 0 | 0In the money | 0New | 203.52% | 170.00 | 1 | 1 | 0 | 276.70% |
| 0 | 0In the money | 0New | 157.54% | 175.00 | 1 | 1 | 0 | 196.70% |
| 0 | 0In the money | 0New | 165.89% | 180.00 | 1 | 1 | 0 | 257.31% |
| 1 | 1In the money | 0 | 162.07% | 185.00 | 1 | 1 | 0 | 184.62% |
| 0 | 2In the money | +2New | 154.73% | 190.00 | 1 | 1 | 0 | 238.95% |
| 0 | 0In the money | 0New | 143.75% | 195.00 | 1 | 1 | 0 | 221.88% |
| 7 | 13In the money | +6 | 140.60% | 200.00 | 4 | 4 | 0 | 158.91% |
| 0 | 0In the money | 0New | 137.12% | 205.00 | 1 | 1 | 0 | 187.76% |
| 6 | 6In the money | 0 | 133.40% | 210.00 | 13 | 15 | +2 | 146.88% |
| 0 | 0In the money | 0New | 126.93% | 215.00 | 2 | 2 | 0 | 154.40% |
| 8 | 8In the money | 0 | 138.75% | 220.00 | 115 | 106 | -9 | 118.70% |
| 0 | 0In the money | 0New | 121.32% | 225.00 | 3 | 4 | +1 | 147.64% |
| 0 | 0In the money | 0New | 113.21% | 230.00 | 10 | 28 | +18 | 160.13% |
| 0 | 0In the money | 0New | 107.28% | 235.00 | 868 | 961 | +93 | 91.91% |
| 0 | 0In the money | 0New | 118.23% | 240.00 | 3 | 6 | +3 | 112.20% |
| 2 | 2In the money | 0 | 99.55% | 245.00 | 2 | 7 | +5 | 125.31% |
| 1 | 10In the money | +9 | 95.54% | 250.00 | 57 | 113 | +56 | 92.72% |
| 0 | 9In the money | +9New | 99.22% | 252.50 | 0 | 3 | +3New | 85.88% |
| 4 | 4In the money | 0 | 91.46% | 255.00 | 12 | 18 | +6 | 113.08% |
| 0 | 1In the money | +1New | 91.29% | 257.50 | 0 | 1 | +1New | 117.35% |
| 4 | 4In the money | 0 | 88.54% | 260.00 | 17 | 20 | +3 | 131.13% |
| 0 | 0In the money | 0New | 86.95% | 262.50 | 0 | 37 | +37New | 95.53% |
| 4 | 4In the money | 0 | 88.20% | 265.00 | 19 | 33 | +14 | 93.81% |
| 0 | 4In the money | +4New | 82.59% | 267.50 | 0 | 8 | +8New | 109.54% |
| 2 | 3In the money | +1 | 80.88% | 270.00 | 51 | 442 | +391 | 99.36% |
| 0 | 1In the money | +1New | 79.11% | 272.50 | 0 | 54 | +54New | 85.03% |
| 2 | 4In the money | +2 | 77.29% | 275.00 | 86 | 134 | +48 | 87.45% |
| 0 | 0In the money | 0New | 76.20% | 277.50 | 0 | 6 | +6New | 85.40% |
| 11 | 11In the money | 0 | 74.95% | 280.00 | 299 | 334 | +35 | 82.79% |
| 0 | 0In the money | 0New | 72.92% | 282.50 | 0 | 5 | +5New | 76.92% |
| 1 | 3In the money | +2 | 71.48% | 285.00 | 104 | 191 | +87 | 78.62% |
| 0 | 4In the money | +4New | 70.49% | 287.50 | 0 | 7 | +7New | 95.80% |
| 1 | 3In the money | +2 | 68.81% | 290.00 | 460 | 503 | +43 | 68.39% |
| 0 | 0In the money | 0New | 67.52% | 292.50 | 0 | 15 | +15New | 72.59% |
| 0 | 0In the money | 0New | 68.20% | 295.00 | 92 | 119 | +27 | 72.39% |
| 0 | 0In the money | 0New | 69.05% | 297.50 | 0 | 20 | +20New | 61.08% |
| 1 | 2In the money | +1 | 64.35% | 300.00 | 128 | 3,317 | +3,189 | 62.85% |
| 0 | 1In the money | +1New | 69.21% | 302.50 | 0 | 79 | +79New | 64.15% |
Showing strikes 1–50 of 132
Nov 06, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 281.99% | 80.00 | 0 | 0 | 0New | 402.48% |
| 0 | 0In the money | 0New | 246.56% | 90.00 | 0 | 0 | 0New | 371.25% |
| 0 | 0In the money | 0New | 240.83% | 100.00 | 0 | 0 | 0New | 343.63% |
| 0 | 0In the money | 0New | 226.51% | 110.00 | 0 | 0 | 0New | 318.88% |
| 0 | 0In the money | 0New | 207.44% | 120.00 | 0 | 0 | 0New | 296.44% |
| 0 | 0In the money | 0New | 189.86% | 130.00 | 6 | 6 | 0 | 275.92% |
| 0 | 0In the money | 0New | 181.84% | 140.00 | 2 | 2 | 0 | 256.99% |
| 0 | 0In the money | 0New | 176.50% | 145.00 | 2 | 2 | 0 | 248.05% |
| 0 | 0In the money | 0New | 169.07% | 150.00 | 19 | 19 | 0 | 162.10% |
| 0 | 0In the money | 0New | 164.08% | 155.00 | 16 | 16 | 0 | 152.57% |
| 3 | 3In the money | 0 | 154.93% | 160.00 | 16 | 19 | +3 | 223.54% |
| 0 | 0In the money | 0New | 143.09% | 165.00 | 0 | 14 | +14New | 215.70% |
| 0 | 0In the money | 0New | 149.54% | 170.00 | 0 | 14 | +14New | 208.11% |
| 0 | 0In the money | 0New | 143.19% | 175.00 | 0 | 11 | +11New | 200.73% |
| 0 | 0In the money | 0New | 131.30% | 180.00 | 0 | 2 | +2New | 140.93% |
| 0 | 0In the money | 0New | 127.35% | 185.00 | 0 | 2 | +2New | 152.50% |
| 0 | 0In the money | 0New | 123.42% | 190.00 | 0 | 2 | +2New | 129.25% |
| 0 | 0In the money | 0New | 119.50% | 195.00 | 0 | 3 | +3New | 130.81% |
| 0 | 0In the money | 0New | 113.95% | 200.00 | 0 | 1 | +1New | 125.46% |
| 0 | 0In the money | 0New | 111.70% | 205.00 | 0 | 3 | +3New | 161.09% |
| 0 | 0In the money | 0New | 106.42% | 210.00 | 1 | 2 | +1 | 115.53% |
| 0 | 1In the money | +1New | 106.41% | 215.00 | 0 | 3 | +3New | 106.81% |
| 0 | 0In the money | 0New | 100.18% | 220.00 | 1 | 3 | +2 | 102.25% |
| 0 | 0In the money | 0New | 109.66% | 225.00 | 2 | 21 | +19 | 105.51% |
| 2 | 2In the money | 0 | 92.61% | 230.00 | 2 | 67 | +65 | 94.18% |
| 1 | 1In the money | 0 | 96.94% | 235.00 | 24 | 30 | +6 | 95.98% |
| 0 | 0In the money | 0New | 95.24% | 240.00 | 1 | 3 | +2 | 93.96% |
| 0 | 0In the money | 0New | 83.08% | 245.00 | 4 | 20 | +16 | 85.30% |
| 0 | 0In the money | 0New | 80.03% | 250.00 | 20 | 21 | +1 | 110.45% |
| 0 | 0In the money | 0New | 76.89% | 255.00 | 3 | 8 | +5 | 81.73% |
| 0 | 0In the money | 0New | 74.26% | 260.00 | 15 | 22 | +7 | 78.94% |
| 0 | 0In the money | 0New | 71.98% | 265.00 | 3 | 5 | +2 | 74.76% |
| 0 | 0In the money | 0New | 69.44% | 270.00 | 11 | 11 | 0 | 73.68% |
| 0 | 0In the money | 0New | 73.38% | 275.00 | 1 | 3 | +2 | 86.41% |
| 0 | 2In the money | +2New | 65.85% | 280.00 | 12 | 16 | +4 | 65.53% |
| 0 | 1In the money | +1New | 64.35% | 285.00 | 37 | 37 | 0 | 61.56% |
| 0 | 0In the money | 0New | 62.86% | 290.00 | 17 | 57 | +40 | 61.59% |
| 0 | 0In the money | 0New | 62.15% | 295.00 | 27 | 27 | 0 | 57.69% |
| 2 | 3In the money | +1 | 62.69% | 300.00 | 33 | 70 | +37 | 55.69% |
| 0 | 0In the money | 0New | 59.38% | 305.00 | 25 | 27 | +2 | 61.06% |
| 0 | 3In the money | +3New | 58.03% | 310.00 | 27 | 36 | +9 | 57.88% |
| 1 | 1In the money | 0 | 58.49% | 315.00 | 125 | 155 | +30 | 57.99% |
| 5 | 6In the money | +1 | 59.00% | 320.00 | 61 | 95 | +34 | 57.27% |
| 1 | 1In the money | 0 | 58.14% | 325.00 | 61 | 201 | +140 | 55.94% |
| 0 | 0In the money | 0New | 60.13% | 327.50 | 0 | 1 | +1New | 58.15% |
| 0 | 6In the money | +6New | 57.22% | 330.00 | 117 | 100 | -17 | 57.83% |
| 0 | 0In the money | 0New | 57.00% | 332.50 | 0 | 1 | +1New | 57.78% |
| 0 | 1In the money | +1New | 54.34% | 335.00 | 47 | 106 | +59 | 58.08% |
| 0 | 1In the money | +1New | 56.02% | 337.50 | 0 | 2 | +2New | 55.98% |
| 16 | 19In the money | +3 | 57.87% | 340.00 | 119 | 134 | +15 | 55.60% |
Showing strikes 1–50 of 105
Nov 13, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 243.16% | 80.00 | 0 | 0 | 0New | 336.05% |
| 0 | 0In the money | 0New | 223.44% | 90.00 | 0 | 0 | 0New | 309.99% |
| 0 | 0In the money | 0New | 208.39% | 100.00 | 0 | 0 | 0New | 286.94% |
| 0 | 0In the money | 0New | 215.71% | 110.00 | 0 | 0 | 0New | 266.28% |
| 0 | 0In the money | 0New | 180.14% | 120.00 | 0 | 0 | 0New | 247.56% |
| 0 | 0In the money | 0New | 184.41% | 130.00 | 0 | 0 | 0New | 230.43% |
| 0 | 0In the money | 0New | 148.28% | 140.00 | 0 | 3 | +3New | 214.64% |
| 0 | 0In the money | 0New | 147.74% | 145.00 | 0 | 3 | +3New | 207.17% |
| 0 | 0In the money | 0New | 160.90% | 150.00 | 0 | 0 | 0New | 199.97% |
| 0 | 0In the money | 0New | 138.46% | 155.00 | 0 | 0 | 0New | 193.01% |
| 1 | 1In the money | 0 | 151.13% | 160.00 | 0 | 0 | 0New | 186.71% |
| 0 | 0In the money | 0New | 129.62% | 165.00 | 0 | 0 | 0New | 146.95% |
| 0 | 0In the money | 0New | 143.35% | 170.00 | 0 | 0 | 0New | 173.83% |
| 0 | 0In the money | 0New | 121.18% | 175.00 | 0 | 2 | +2New | 167.67% |
| 0 | 2In the money | +2New | 131.35% | 180.00 | 0 | 3 | +3New | 161.68% |
| 0 | 0In the money | 0New | 128.12% | 185.00 | 0 | 3 | +3New | 123.80% |
| 0 | 0In the money | 0New | 110.27% | 190.00 | 0 | 3 | +3New | 111.94% |
| 0 | 0In the money | 0New | 101.78% | 195.00 | 0 | 2 | +2New | 108.93% |
| 0 | 0In the money | 0New | 99.35% | 200.00 | 0 | 8 | +8New | 110.78% |
| 0 | 0In the money | 0New | 109.76% | 205.00 | 0 | 4 | +4New | 108.86% |
| 0 | 0In the money | 0New | 96.74% | 210.00 | 1 | 4 | +3 | 91.94% |
| 0 | 0In the money | 0New | 90.52% | 215.00 | 2 | 14 | +12 | 89.26% |
| 0 | 0In the money | 0New | 90.06% | 220.00 | 2 | 13 | +11 | 91.89% |
| 0 | 0In the money | 0New | 89.00% | 225.00 | 2 | 3 | +1 | 83.54% |
| 0 | 2In the money | +2New | 82.16% | 230.00 | 1 | 40 | +39 | 80.99% |
| 0 | 0In the money | 0New | 82.17% | 235.00 | 2 | 3 | +1 | 80.47% |
| 0 | 2In the money | +2New | 79.55% | 240.00 | 5 | 13 | +8 | 76.82% |
| 0 | 0In the money | 0New | 84.27% | 245.00 | 2 | 9 | +7 | 74.48% |
| 1 | 1In the money | 0 | 78.64% | 250.00 | 2 | 8 | +6 | 70.30% |
| 0 | 0In the money | 0New | 70.85% | 255.00 | 2 | 4 | +2 | 70.03% |
| 0 | 0In the money | 0New | 70.40% | 260.00 | 3 | 16 | +13 | 68.05% |
| 0 | 0In the money | 0New | 67.00% | 265.00 | 4 | 6 | +2 | 65.74% |
| 1 | 1In the money | 0 | 71.46% | 270.00 | 14 | 24 | +10 | 62.50% |
| 0 | 10In the money | +10New | 65.23% | 275.00 | 3 | 10 | +7 | 62.05% |
| 0 | 0In the money | 0New | 62.42% | 280.00 | 13 | 51 | +38 | 60.08% |
| 0 | 0In the money | 0New | 61.42% | 285.00 | 4 | 30 | +26 | 61.40% |
| 0 | 0In the money | 0New | 60.46% | 290.00 | 6 | 107 | +101 | 58.03% |
| 0 | 0In the money | 0New | 57.24% | 295.00 | 0 | 157 | +157New | 58.76% |
| 0 | 0In the money | 0New | 58.01% | 300.00 | 34 | 95 | +61 | 58.08% |
| 0 | 1In the money | +1New | 57.70% | 305.00 | 37 | 66 | +29 | 56.28% |
| 1 | 5In the money | +4 | 57.63% | 310.00 | 31 | 267 | +236 | 56.62% |
| 0 | 1In the money | +1New | 56.72% | 315.00 | 42 | 306 | +264 | 55.55% |
| 0 | 0In the money | 0New | 56.38% | 320.00 | 164 | 288 | +124 | 54.88% |
| 0 | 5In the money | +5New | 56.21% | 325.00 | 68 | 295 | +227 | 54.58% |
| 0 | 145In the money | +145New | 55.98% | 330.00 | 106 | 258 | +152 | 54.94% |
| 0 | 22In the money | +22New | 56.22% | 335.00 | 68 | 127 | +59 | 55.00% |
| 0 | 4In the money | +4New | 55.98% | 340.00 | 117 | 148 | +31 | 55.34% |
| 1 | 38In the money | +37 | 55.30% | 345.00 | 59 | 74 | +15 | 55.84% |
STOCK PRICE $348.00 | ||||||||
| 3 | 49 | +46 | 54.27% | 350.00NEAREST ATM | 347 | 331In the money | -16 | 52.80% |
| 70 | 102 | +32 | 52.79% | 355.00 | 50 | 80In the money | +30 | 52.52% |
Showing strikes 1–50 of 95
Nov 20, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $347.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 142 | 142In the money | 0 | 645.37% | 5.00 | 0 | 0 | 0New | 471.73% |
| 385 | 385In the money | 0 | 513.93% | 10.00 | 5 | 5 | 0 | 418.19% |
| 0 | 0In the money | 0New | 449.50% | 15.00 | 2 | 2 | 0 | 674.73% |
| 0 | 0In the money | 0New | 372.92% | 20.00 | 3 | 3 | 0 | 598.52% |
| 0 | 0In the money | 0New | 352.70% | 25.00 | 1 | 1 | 0 | 543.49% |
| 1 | 1In the money | 0 | 320.61% | 30.00 | 1 | 1 | 0 | 434.73% |
| 0 | 0In the money | 0New | 324.80% | 35.00 | 2 | 2 | 0 | 465.84% |
| 1 | 1In the money | 0 | 301.59% | 40.00 | 4 | 4 | 0 | 436.52% |
| 10 | 10In the money | 0 | 289.83% | 45.00 | 6 | 6 | 0 | 411.26% |
| 0 | 0In the money | 0New | 262.42% | 50.00 | 6 | 6 | 0 | 389.11% |
| 1 | 1In the money | 0 | 214.74% | 75.00 | 22 | 22 | 0 | 307.12% |
| 0 | 0In the money | 0New | 214.61% | 80.00 | 4 | 4 | 0 | 294.47% |
| 1 | 1In the money | 0 | 201.46% | 85.00 | 5 | 5 | 0 | 282.68% |
| 0 | 0In the money | 0New | 188.51% | 90.00 | 11 | 11 | 0 | 271.64% |
| 9 | 9In the money | 0 | 181.75% | 95.00 | 4 | 4 | 0 | 261.26% |
| 8 | 8In the money | 0 | 175.32% | 100.00 | 23 | 23 | 0 | 251.45% |
| 1 | 1In the money | 0 | 175.99% | 105.00 | 13 | 13 | 0 | 242.17% |
| 1 | 1In the money | 0 | 163.37% | 110.00 | 20 | 20 | 0 | 233.36% |
| 19 | 19In the money | 0 | 155.37% | 115.00 | 18 | 18 | 0 | 224.96% |
| 28 | 28In the money | 0 | 152.42% | 120.00 | 78 | 78 | 0 | 216.96% |
| 25 | 25In the money | 0 | 147.26% | 125.00 | 128 | 128 | 0 | 192.77% |
| 30 | 30In the money | 0 | 140.24% | 130.00 | 242 | 241 | -1 | 201.95% |
| 13 | 13In the money | 0 | 131.01% | 135.00 | 290 | 290 | 0 | 122.28% |
| 87 | 87In the money | 0 | 134.63% | 140.00 | 65 | 59 | -6 | 188.12% |
| 53 | 53In the money | 0 | 122.55% | 145.00 | 193 | 193 | 0 | 181.58% |
| 50 | 50In the money | 0 | 128.52% | 150.00 | 302 | 302 | 0 | 112.68% |
| 27 | 27In the money | 0 | 114.56% | 155.00 | 30 | 30 | 0 | 169.18% |
| 58 | 58In the money | 0 | 118.58% | 160.00 | 220 | 220 | 0 | 163.66% |
| 71 | 71In the money | 0 | 115.70% | 165.00 | 207 | 207 | 0 | 157.96% |
| 82 | 82In the money | 0 | 107.94% | 170.00 | 102 | 102 | 0 | 91.97% |
| 51 | 51In the money | 0 | 107.72% | 175.00 | 95 | 98 | +3 | 89.89% |
| 327 | 327In the money | 0 | 99.20% | 180.00 | 120 | 122 | +2 | 93.91% |
| 60 | 61In the money | +1 | 95.66% | 185.00 | 168 | 217 | +49 | 85.80% |
| 127 | 127In the money | 0 | 93.37% | 190.00 | 529 | 556 | +27 | 85.38% |
| 115 | 115In the money | 0 | 91.97% | 195.00 | 47 | 46 | -1 | 127.43% |
| 261 | 263In the money | +2 | 86.56% | 200.00 | 417 | 449 | +32 | 96.63% |
| 323 | 323In the money | 0 | 88.81% | 210.00 | 109 | 156 | +47 | 113.78% |
| 610 | 611In the money | +1 | 76.83% | 220.00 | 149 | 150 | +1 | 76.77% |
| 589 | 589In the money | 0 | 75.02% | 230.00 | 1,216 | 1,213 | -3 | 68.16% |
| 378 | 378In the money | 0 | 71.89% | 240.00 | 370 | 370 | 0 | 80.37% |
| 250 | 251In the money | +1 | 69.23% | 250.00 | 657 | 671 | +14 | 70.98% |
| 177 | 177In the money | 0 | 66.34% | 260.00 | 404 | 417 | +13 | 67.19% |
| 294 | 293In the money | -1 | 64.47% | 270.00 | 402 | 482 | +80 | 63.38% |
| 113 | 116In the money | +3 | 66.77% | 280.00 | 755 | 858 | +103 | 60.62% |
| 189 | 154In the money | -35 | 57.51% | 290.00 | 547 | 682 | +135 | 61.70% |
| 179 | 189In the money | +10 | 61.12% | 300.00 | 2,158 | 1,926 | -232 | 58.15% |
| 0 | 0In the money | 0New | 63.78% | 305.00 | 0 | 74 | +74New | 61.13% |
| 621 | 628In the money | +7 | 60.72% | 310.00 | 774 | 1,161 | +387 | 58.26% |
| 0 | 0In the money | 0New | 58.22% | 315.00 | 0 | 102 | +102New | 58.50% |
| 1,128 | 1,148In the money | +20 | 61.95% | 320.00 | 977 | 2,022 | +1,045 | 56.42% |
Showing strikes 1–50 of 112
Nov 27, 2026EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 184.66% | 80.00 | 0 | 0 | 0New | 265.81% |
| 0 | 0In the money | 0New | 170.31% | 90.00 | 0 | 0 | 0New | 245.21% |
| 0 | 0In the money | 0New | 157.54% | 100.00 | 0 | 0 | 0New | 226.99% |
| 0 | 0In the money | 0New | 146.03% | 110.00 | 0 | 0 | 0New | 210.66% |
| 0 | 0In the money | 0New | 135.56% | 120.00 | 0 | 0 | 0New | 195.87% |
| 0 | 0In the money | 0New | 125.94% | 130.00 | 0 | 0 | 0New | 182.33% |
| 0 | 0In the money | 0New | 117.04% | 140.00 | 0 | 0 | 0New | 169.85% |
| 0 | 0In the money | 0New | 110.92% | 145.00 | 0 | 0 | 0New | 163.95% |
| 0 | 0In the money | 0New | 108.77% | 150.00 | 0 | 0 | 0New | 158.26% |
| 0 | 0In the money | 0New | 103.05% | 155.00 | 0 | 0 | 0New | 152.41% |
| 0 | 0In the money | 0New | 101.02% | 160.00 | 0 | 0 | 0New | 147.10% |
| 0 | 0In the money | 0New | 98.84% | 165.00 | 0 | 0 | 0New | 141.95% |
| 0 | 0In the money | 0New | 95.21% | 170.00 | 0 | 0 | 0New | 136.96% |
| 0 | 0In the money | 0New | 92.97% | 175.00 | 0 | 0 | 0New | 131.80% |
| 0 | 0In the money | 0New | 86.87% | 180.00 | 0 | 0 | 0New | 126.78% |
| 0 | 0In the money | 0New | 84.89% | 185.00 | 0 | 0 | 0New | 122.51% |
| 0 | 0In the money | 0New | 80.35% | 190.00 | 0 | 1 | +1New | 117.76% |
| 0 | 0In the money | 0New | 78.44% | 195.00 | 0 | 1 | +1New | 113.70% |
| 1 | 2In the money | +1 | 76.43% | 200.00 | 0 | 2 | +2New | 109.99% |
| 0 | 0In the money | 0New | 76.12% | 205.00 | 0 | 1 | +1New | 105.82% |
| 0 | 0In the money | 0New | 73.81% | 210.00 | 0 | 1 | +1New | 102.02% |
| 0 | 0In the money | 0New | 72.83% | 215.00 | 0 | 1 | +1New | 98.27% |
| 0 | 1In the money | +1New | 73.16% | 220.00 | 0 | 1 | +1New | 95.33% |
| 0 | 0In the money | 0New | 71.46% | 225.00 | 0 | 1 | +1New | 91.90% |
| 0 | 0In the money | 0New | 69.62% | 230.00 | 0 | 0 | 0New | 88.51% |
| 0 | 0In the money | 0New | 69.13% | 235.00 | 0 | 0 | 0New | 85.16% |
| 0 | 0In the money | 0New | 68.22% | 240.00 | 1 | 2 | +1 | 82.03% |
| 0 | 0In the money | 0New | 67.01% | 245.00 | 0 | 0 | 0New | 79.10% |
| 0 | 0In the money | 0New | 66.27% | 250.00 | 0 | 31 | +31New | 67.78% |
| 0 | 0In the money | 0New | 65.62% | 255.00 | 3 | 3 | 0 | 73.55% |
| 0 | 0In the money | 0New | 64.42% | 260.00 | 0 | 11 | +11New | 70.60% |
| 0 | 0In the money | 0New | 63.65% | 265.00 | 1 | 5 | +4 | 67.92% |
| 0 | 0In the money | 0New | 63.15% | 270.00 | 0 | 4 | +4New | 65.06% |
| 0 | 0In the money | 0New | 62.53% | 275.00 | 1 | 2 | +1 | 61.91% |
| 0 | 0In the money | 0New | 61.80% | 280.00 | 19 | 31 | +12 | 60.44% |
| 0 | 0In the money | 0New | 61.40% | 285.00 | 6 | 7 | +1 | 61.07% |
| 1 | 1In the money | 0 | 60.61% | 290.00 | 4 | 12 | +8 | 53.84% |
| 0 | 0In the money | 0New | 59.88% | 295.00 | 18 | 30 | +12 | 58.37% |
| 0 | 0In the money | 0New | 59.65% | 300.00 | 11 | 38 | +27 | 56.96% |
| 0 | 0In the money | 0New | 59.12% | 305.00 | 7 | 16 | +9 | 58.12% |
| 0 | 2In the money | +2New | 58.89% | 310.00 | 9 | 36 | +27 | 55.02% |
| 0 | 0In the money | 0New | 58.56% | 315.00 | 6 | 28 | +22 | 58.20% |
| 0 | 0In the money | 0New | 58.59% | 320.00 | 51 | 70 | +19 | 57.96% |
| 0 | 1In the money | +1New | 58.22% | 325.00 | 31 | 51 | +20 | 58.10% |
| 0 | 1In the money | +1New | 58.35% | 330.00 | 22 | 38 | +16 | 58.57% |
| 0 | 4In the money | +4New | 56.84% | 335.00 | 45 | 56 | +11 | 57.88% |
| 2 | 5In the money | +3 | 61.21% | 340.00 | 29 | 25 | -4 | 61.06% |
| 0 | 6In the money | +6New | 56.93% | 345.00 | 46 | 94 | +48 | 60.08% |
STOCK PRICE $348.00 | ||||||||
| 0 | 10 | +10New | 58.08% | 350.00NEAREST ATM | 98 | 160In the money | +62 | 57.97% |
| 0 | 6 | +6New | 57.96% | 355.00 | 57 | 91In the money | +34 | 57.66% |
Showing strikes 1–50 of 95
Dec 18, 2026EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 436.32% | 5.00 | 7 | 8 | +1 | 367.81% |
| 0 | 0In the money | 0New | 360.36% | 10.00 | 1 | 1 | 0 | 552.09% |
| 0 | 0In the money | 0New | 318.70% | 15.00 | 1 | 1 | 0 | 486.20% |
| 0 | 0In the money | 0New | 290.04% | 20.00 | 1 | 1 | 0 | 417.64% |
| 0 | 0In the money | 0New | 259.05% | 25.00 | 1 | 1 | 0 | 391.62% |
| 0 | 0In the money | 0New | 242.66% | 30.00 | 1 | 1 | 0 | 351.03% |
| 0 | 0In the money | 0New | 235.93% | 35.00 | 1 | 1 | 0 | 323.36% |
| 0 | 0In the money | 0New | 220.25% | 40.00 | 33 | 33 | 0 | 303.17% |
| 1 | 1In the money | 0 | 209.44% | 45.00 | 25 | 25 | 0 | 245.47% |
| 1 | 1In the money | 0 | 199.81% | 50.00 | 221 | 221 | 0 | 235.14% |
| 0 | 0In the money | 0New | 192.77% | 52.50 | 51 | 51 | 0 | 273.24% |
| 0 | 0In the money | 0New | 188.64% | 55.00 | 44 | 44 | 0 | 254.79% |
| 0 | 0In the money | 0New | 184.69% | 57.50 | 55 | 55 | 0 | 259.74% |
| 0 | 0In the money | 0New | 178.47% | 60.00 | 28 | 28 | 0 | 253.52% |
| 1 | 1In the money | 0 | 177.28% | 62.50 | 18 | 18 | 0 | 247.59% |
| 2 | 2In the money | 0 | 171.55% | 65.00 | 60 | 60 | 0 | 231.53% |
| 1 | 1In the money | 0 | 168.28% | 67.50 | 17 | 17 | 0 | 226.36% |
| 11 | 11In the money | 0 | 165.12% | 70.00 | 77 | 77 | 0 | 231.27% |
| 2 | 2In the money | 0 | 159.92% | 72.50 | 136 | 136 | 0 | 189.92% |
| 4 | 4In the money | 0 | 157.06% | 75.00 | 567 | 567 | 0 | 187.55% |
| 1 | 1In the money | 0 | 154.28% | 77.50 | 103 | 103 | 0 | 189.15% |
| 17 | 17In the money | 0 | 153.48% | 80.00 | 462 | 462 | 0 | 177.96% |
| 2 | 2In the money | 0 | 148.95% | 82.50 | 222 | 222 | 0 | 172.94% |
| 17 | 17In the money | 0 | 144.49% | 85.00 | 306 | 306 | 0 | 188.36% |
| 1 | 1In the money | 0 | 142.07% | 87.50 | 199 | 199 | 0 | 199.83% |
| 10 | 10In the money | 0 | 139.71% | 90.00 | 224 | 224 | 0 | 195.92% |
| 1 | 1In the money | 0 | 137.41% | 92.50 | 340 | 340 | 0 | 158.66% |
| 18 | 18In the money | 0 | 135.16% | 95.00 | 809 | 809 | 0 | 155.60% |
| 10 | 10In the money | 0 | 131.25% | 97.50 | 384 | 384 | 0 | 158.10% |
| 120 | 120In the money | 0 | 141.04% | 100.00 | 1,502 | 1,502 | 0 | 123.86% |
| 8 | 8In the money | 0 | 125.10% | 105.00 | 82 | 82 | 0 | 153.96% |
| 136 | 136In the money | 0 | 121.20% | 110.00 | 190 | 190 | 0 | 141.43% |
| 34 | 34In the money | 0 | 116.00% | 115.00 | 543 | 543 | 0 | 162.69% |
| 31 | 31In the money | 0 | 112.46% | 120.00 | 1,729 | 1,729 | 0 | 122.92% |
| 175 | 174In the money | -1 | 109.03% | 125.00 | 1,185 | 1,185 | 0 | 127.08% |
| 105 | 105In the money | 0 | 105.70% | 130.00 | 1,452 | 1,452 | 0 | 98.58% |
| 269 | 269In the money | 0 | 102.46% | 135.00 | 968 | 968 | 0 | 134.91% |
| 50 | 50In the money | 0 | 99.31% | 140.00 | 1,219 | 1,175 | -44 | 103.68% |
| 250 | 250In the money | 0 | 0.00% | 145.00 | 357 | 341 | -16 | 108.45% |
| 125 | 125In the money | 0 | 94.19% | 150.00 | 1,763 | 1,763 | 0 | 83.75% |
| 120 | 120In the money | 0 | 92.06% | 155.00 | 586 | 586 | 0 | 92.16% |
| 458 | 458In the money | 0 | 0.00% | 160.00 | 1,498 | 1,492 | -6 | 77.42% |
| 925 | 925In the money | 0 | 86.25% | 165.00 | 387 | 386 | -1 | 75.21% |
| 301 | 301In the money | 0 | 0.00% | 170.00 | 1,025 | 1,018 | -7 | 81.61% |
| 339 | 339In the money | 0 | 90.01% | 175.00 | 381 | 382 | +1 | 73.65% |
| 1,328 | 1,327In the money | -1 | 80.38% | 180.00 | 1,049 | 1,051 | +2 | 71.49% |
| 1,576 | 1,576In the money | 0 | 79.16% | 185.00 | 278 | 280 | +2 | 72.69% |
| 2 | 2In the money | 0 | 156.29% | 190.00 | 6 | 6 | 0 | 201.70% |
| 2 | 2In the money | 0 | 152.18% | 195.00 | 57 | 57 | 0 | 197.63% |
| 2 | 2In the money | 0 | 0.00% | 200.00 | 7 | 7 | 0 | 193.71% |
Showing strikes 1–50 of 122
Jan 15, 2027EXPIRATION248 contracts / 124 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 406.82% | 5.00 | 4 | 4 | 0 | 302.42% |
| 0 | 0In the money | 0New | 299.96% | 10.00 | 1 | 1 | 0 | 471.53% |
| 0 | 0In the money | 0New | 274.41% | 15.00 | 1 | 1 | 0 | 399.93% |
| 0 | 0In the money | 0New | 246.69% | 20.00 | 1 | 1 | 0 | 354.80% |
| 1 | 1In the money | 0 | 222.56% | 25.00 | 1 | 1 | 0 | 322.22% |
| 0 | 0In the money | 0New | 220.62% | 30.00 | 9 | 9 | 0 | 148.27% |
| 0 | 0In the money | 0New | 205.72% | 35.00 | 3 | 3 | 0 | 231.25% |
| 0 | 0In the money | 0New | 192.96% | 40.00 | 22 | 22 | 0 | 162.88% |
| 0 | 0In the money | 0New | 169.18% | 45.00 | 4 | 4 | 0 | 196.19% |
| 492 | 492In the money | 0 | 166.46% | 50.00 | 60 | 60 | 0 | 189.98% |
| 0 | 0In the money | 0New | 168.94% | 52.50 | 21 | 21 | 0 | 189.89% |
| 1 | 1In the money | 0 | 153.62% | 55.00 | 95 | 95 | 0 | 146.16% |
| 3 | 3In the money | 0 | 151.77% | 57.50 | 44 | 44 | 0 | 176.18% |
| 11 | 11In the money | 0 | 157.88% | 60.00 | 69 | 69 | 0 | 127.26% |
| 0 | 0In the money | 0New | 151.18% | 62.50 | 4 | 4 | 0 | 164.23% |
| 0 | 0In the money | 0New | 150.40% | 65.00 | 8 | 8 | 0 | 173.45% |
| 8 | 8In the money | 0 | 142.58% | 67.50 | 9 | 9 | 0 | 160.57% |
| 8 | 8In the money | 0 | 137.68% | 70.00 | 103 | 103 | 0 | 140.68% |
| 0 | 0In the money | 0New | 138.94% | 72.50 | 114 | 114 | 0 | 156.35% |
| 6 | 6In the money | 0 | 137.13% | 75.00 | 679 | 679 | 0 | 123.36% |
| 14 | 14In the money | 0 | 134.11% | 77.50 | 108 | 108 | 0 | 178.51% |
| 6 | 6In the money | 0 | 131.19% | 80.00 | 761 | 761 | 0 | 147.20% |
| 4 | 4In the money | 0 | 128.36% | 82.50 | 240 | 240 | 0 | 146.38% |
| 2 | 2In the money | 0 | 125.63% | 85.00 | 273 | 273 | 0 | 138.47% |
| 4 | 4In the money | 0 | 124.13% | 87.50 | 201 | 201 | 0 | 137.16% |
| 41 | 41In the money | 0 | 121.54% | 90.00 | 383 | 383 | 0 | 124.66% |
| 21 | 21In the money | 0 | 119.03% | 92.50 | 249 | 249 | 0 | 131.72% |
| 14 | 14In the money | 0 | 117.65% | 95.00 | 1,279 | 1,279 | 0 | 131.98% |
| 7 | 7In the money | 0 | 115.26% | 97.50 | 429 | 429 | 0 | 119.71% |
| 120 | 120In the money | 0 | 112.94% | 100.00 | 1,677 | 1,677 | 0 | 102.05% |
| 54 | 54In the money | 0 | 110.36% | 105.00 | 235 | 235 | 0 | 125.63% |
| 56 | 56In the money | 0 | 106.07% | 110.00 | 2,009 | 2,010 | +1 | 94.60% |
| 47 | 47In the money | 0 | 110.44% | 115.00 | 746 | 746 | 0 | 99.54% |
| 252 | 252In the money | 0 | 116.34% | 120.00 | 1,948 | 2,048 | +100 | 129.86% |
| 109 | 109In the money | 0 | 93.50% | 125.00 | 865 | 865 | 0 | 106.48% |
| 168 | 169In the money | +1 | 93.73% | 130.00 | 3,801 | 3,627 | -174 | 87.31% |
| 141 | 141In the money | 0 | 94.44% | 135.00 | 1,363 | 1,365 | +2 | 78.36% |
| 295 | 295In the money | 0 | 101.50% | 140.00 | 2,534 | 2,517 | -17 | 81.73% |
| 146 | 146In the money | 0 | 86.55% | 145.00 | 1,595 | 1,595 | 0 | 82.58% |
| 942 | 942In the money | 0 | 90.10% | 150.00 | 3,801 | 3,686 | -115 | 75.31% |
| 301 | 301In the money | 0 | 86.06% | 155.00 | 1,614 | 1,622 | +8 | 80.84% |
| 961 | 961In the money | 0 | 0.00% | 160.00 | 2,519 | 2,618 | +99 | 75.90% |
| 699 | 699In the money | 0 | 76.68% | 165.00 | 1,659 | 1,660 | +1 | 74.30% |
| 523 | 523In the money | 0 | 0.00% | 170.00 | 1,705 | 1,727 | +22 | 72.18% |
| 846 | 846In the money | 0 | 80.14% | 175.00 | 979 | 979 | 0 | 72.37% |
| 866 | 863In the money | -3 | 62.52% | 180.00 | 2,506 | 2,510 | +4 | 69.36% |
| 1,125 | 1,125In the money | 0 | 71.94% | 185.00 | 2,078 | 2,077 | -1 | 67.38% |
| 764 | 764In the money | 0 | 68.38% | 190.00 | 2,315 | 2,315 | 0 | 65.41% |
| 1,191 | 1,181In the money | -10 | 68.35% | 195.00 | 550 | 551 | +1 | 65.57% |
| 0 | 0In the money | 0New | 107.37% | 200.00 | 0 | 0 | 0New | 159.46% |
Showing strikes 1–50 of 124
Mar 19, 2027EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 110.15% | 70.00 | 62 | 62 | 0 | 118.74% |
| 6 | 6In the money | 0 | 106.55% | 75.00 | 2 | 2 | 0 | 121.76% |
| 63 | 63In the money | 0 | 102.31% | 80.00 | 477 | 451 | -26 | 91.70% |
| 42 | 42In the money | 0 | 99.14% | 85.00 | 31 | 31 | 0 | 117.93% |
| 22 | 22In the money | 0 | 95.37% | 90.00 | 16 | 16 | 0 | 102.26% |
| 0 | 0In the money | 0New | 93.20% | 95.00 | 78 | 78 | 0 | 98.36% |
| 29 | 29In the money | 0 | 89.78% | 100.00 | 72 | 72 | 0 | 86.74% |
| 0 | 0In the money | 0New | 87.72% | 105.00 | 74 | 74 | 0 | 89.91% |
| 9 | 9In the money | 0 | 84.60% | 110.00 | 569 | 569 | 0 | 88.87% |
| 41 | 41In the money | 0 | 82.64% | 115.00 | 155 | 155 | 0 | 103.68% |
| 46 | 46In the money | 0 | 80.69% | 120.00 | 489 | 491 | +2 | 78.99% |
| 27 | 27In the money | 0 | 78.74% | 125.00 | 74 | 75 | +1 | 76.76% |
| 53 | 53In the money | 0 | 76.82% | 130.00 | 218 | 218 | 0 | 73.12% |
| 5 | 5In the money | 0 | 75.27% | 135.00 | 98 | 109 | +11 | 70.91% |
| 26 | 26In the money | 0 | 73.68% | 140.00 | 648 | 648 | 0 | 70.78% |
| 11 | 11In the money | 0 | 72.37% | 145.00 | 103 | 103 | 0 | 70.39% |
| 138 | 138In the money | 0 | 71.00% | 150.00 | 571 | 572 | +1 | 67.80% |
| 100 | 100In the money | 0 | 70.31% | 155.00 | 1,124 | 1,110 | -14 | 68.43% |
| 189 | 189In the money | 0 | 69.02% | 160.00 | 304 | 313 | +9 | 66.64% |
| 56 | 56In the money | 0 | 68.08% | 165.00 | 229 | 218 | -11 | 64.36% |
| 74 | 74In the money | 0 | 67.04% | 170.00 | 204 | 197 | -7 | 65.31% |
| 1,284 | 1,284In the money | 0 | 65.92% | 175.00 | 201 | 201 | 0 | 64.12% |
| 167 | 167In the money | 0 | 65.50% | 180.00 | 409 | 410 | +1 | 64.59% |
| 729 | 729In the money | 0 | 65.17% | 185.00 | 269 | 269 | 0 | 62.78% |
| 78 | 78In the money | 0 | 64.28% | 190.00 | 257 | 260 | +3 | 60.96% |
| 215 | 215In the money | 0 | 63.54% | 195.00 | 164 | 165 | +1 | 61.10% |
| 356 | 348In the money | -8 | 62.26% | 200.00 | 350 | 354 | +4 | 62.18% |
| 274 | 273In the money | -1 | 62.01% | 210.00 | 183 | 183 | 0 | 59.78% |
| 1,206 | 1,203In the money | -3 | 61.30% | 220.00 | 430 | 436 | +6 | 58.87% |
| 384 | 385In the money | +1 | 62.30% | 230.00 | 303 | 309 | +6 | 59.69% |
| 102 | 113In the money | +11 | 59.98% | 240.00 | 348 | 357 | +9 | 60.28% |
| 345 | 348In the money | +3 | 60.22% | 250.00 | 549 | 591 | +42 | 59.45% |
| 264 | 266In the money | +2 | 59.07% | 260.00 | 430 | 430 | 0 | 58.88% |
| 132 | 129In the money | -3 | 58.56% | 270.00 | 1,078 | 1,074 | -4 | 58.92% |
| 161 | 167In the money | +6 | 58.26% | 280.00 | 706 | 802 | +96 | 57.55% |
| 251 | 251In the money | 0 | 57.37% | 290.00 | 1,136 | 1,175 | +39 | 57.32% |
| 667 | 670In the money | +3 | 57.43% | 300.00 | 779 | 814 | +35 | 56.99% |
| 133 | 347In the money | +214 | 58.47% | 310.00 | 284 | 301 | +17 | 56.74% |
| 446 | 445In the money | -1 | 57.37% | 320.00 | 900 | 966 | +66 | 55.97% |
| 149 | 166In the money | +17 | 56.54% | 330.00 | 817 | 781 | -36 | 56.23% |
| 323 | 350In the money | +27 | 56.27% | 340.00 | 602 | 669 | +67 | 55.05% |
STOCK PRICE $348.00 | ||||||||
| 136 | 144 | +8 | 57.21% | 350.00NEAREST ATM | 709 | 684In the money | -25 | 57.52% |
| 2,136 | 2,169 | +33 | 56.61% | 360.00 | 1,068 | 1,076In the money | +8 | 55.98% |
| 296 | 306 | +10 | 56.96% | 370.00 | 381 | 407In the money | +26 | 56.38% |
| 176 | 185 | +9 | 57.08% | 380.00 | 484 | 486In the money | +2 | 55.92% |
| 478 | 504 | +26 | 56.93% | 390.00 | 256 | 273In the money | +17 | 55.49% |
| 683 | 700 | +17 | 55.56% | 400.00 | 987 | 988In the money | +1 | 55.58% |
| 343 | 382 | +39 | 55.49% | 410.00 | 120 | 120In the money | 0 | 55.46% |
| 560 | 683 | +123 | 55.60% | 420.00 | 132 | 136In the money | +4 | 55.03% |
| 259 | 344 | +85 | 56.57% | 430.00 | 99 | 99In the money | 0 | 55.02% |
Showing strikes 1–50 of 83
Apr 16, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.76% | 150.00 | 10 | 18 | +8 | 64.70% |
| 0 | 0In the money | 0New | 67.13% | 155.00 | 0 | 2 | +2New | 64.03% |
| 0 | 0In the money | 0New | 66.17% | 160.00 | 0 | 0 | 0New | 63.54% |
| 0 | 0In the money | 0New | 65.46% | 165.00 | 0 | 0 | 0New | 62.18% |
| 0 | 0In the money | 0New | 64.78% | 170.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 64.24% | 175.00 | 0 | 0 | 0New | 61.16% |
| 0 | 0In the money | 0New | 63.45% | 180.00 | 0 | 0 | 0New | 61.19% |
| 0 | 0In the money | 0New | 62.90% | 185.00 | 0 | 0 | 0New | 60.96% |
| 0 | 2In the money | +2New | 63.84% | 190.00 | 0 | 0 | 0New | 60.70% |
| 0 | 0In the money | 0New | 61.65% | 195.00 | 0 | 0 | 0New | 61.83% |
| 4 | 4In the money | 0 | 61.22% | 200.00 | 0 | 12 | +12New | 59.82% |
| 0 | 0In the money | 0New | 60.46% | 210.00 | 0 | 3 | +3New | 59.04% |
| 0 | 0In the money | 0New | 59.76% | 220.00 | 0 | 19 | +19New | 58.84% |
| 0 | 0In the money | 0New | 60.14% | 230.00 | 0 | 4 | +4New | 58.35% |
| 0 | 0In the money | 0New | 59.16% | 240.00 | 0 | 21 | +21New | 57.84% |
| 0 | 0In the money | 0New | 58.06% | 250.00 | 0 | 0 | 0New | 57.43% |
| 0 | 1In the money | +1New | 58.27% | 260.00 | 1 | 251 | +250 | 58.12% |
| 0 | 0In the money | 0New | 57.31% | 270.00 | 1 | 2 | +1 | 55.98% |
| 0 | 1In the money | +1New | 57.00% | 280.00 | 0 | 2 | +2New | 57.56% |
| 0 | 0In the money | 0New | 57.34% | 290.00 | 0 | 40 | +40New | 57.33% |
| 0 | 3In the money | +3New | 56.47% | 300.00 | 0 | 9 | +9New | 56.85% |
| 0 | 0In the money | 0New | 55.58% | 310.00 | 0 | 6 | +6New | 55.81% |
| 0 | 0In the money | 0New | 56.79% | 320.00 | 1 | 5 | +4 | 56.44% |
| 1 | 3In the money | +2 | 56.28% | 330.00 | 0 | 6 | +6New | 55.53% |
| 0 | 18In the money | +18New | 55.70% | 340.00 | 1 | 19 | +18 | 55.14% |
STOCK PRICE $348.00 | ||||||||
| 0 | 35 | +35New | 54.70% | 350.00NEAREST ATM | 0 | 1In the money | +1New | 54.60% |
| 2 | 5 | +3 | 55.24% | 360.00 | 0 | 1In the money | +1New | 54.34% |
| 3 | 7 | +4 | 55.29% | 370.00 | 0 | 11In the money | +11New | 54.92% |
| 0 | 6 | +6New | 55.09% | 380.00 | 0 | 0In the money | 0New | 54.21% |
| 0 | 0 | 0New | 55.11% | 390.00 | 0 | 0In the money | 0New | 54.49% |
| 0 | 100 | +100New | 55.36% | 400.00 | 0 | 2In the money | +2New | 54.18% |
| 0 | 0 | 0New | 55.79% | 410.00 | 0 | 0In the money | 0New | 54.50% |
| 0 | 3 | +3New | 54.50% | 420.00 | 0 | 0In the money | 0New | 54.28% |
| 0 | 6 | +6New | 54.28% | 430.00 | 0 | 0In the money | 0New | 54.79% |
| 0 | 3 | +3New | 54.76% | 440.00 | 0 | 0In the money | 0New | 54.48% |
| 3 | 6 | +3 | 55.36% | 450.00 | 0 | 0In the money | 0New | 54.68% |
| 0 | 1 | +1New | 54.67% | 460.00 | 0 | 0In the money | 0New | 53.60% |
| 1 | 1 | 0 | 54.66% | 470.00 | 0 | 0In the money | 0New | 54.37% |
| 0 | 0 | 0New | 54.68% | 480.00 | 0 | 0In the money | 0New | 54.47% |
| 0 | 0 | 0New | 54.70% | 490.00 | 0 | 0In the money | 0New | 54.38% |
| 0 | 0 | 0New | 55.32% | 500.00 | 0 | 0In the money | 0New | 54.33% |
| 0 | 0 | 0New | 54.84% | 510.00 | 0 | 0In the money | 0New | 54.63% |
| 0 | 0 | 0New | 54.95% | 520.00 | 0 | 0In the money | 0New | 54.84% |
| 0 | 73 | +73New | 55.00% | 530.00 | 0 | 0In the money | 0New | 54.82% |
| 0 | 0 | 0New | 54.21% | 540.00 | 0 | 0In the money | 0New | 55.10% |
| 0 | 1 | +1New | 55.13% | 550.00 | 0 | 0In the money | 0New | 54.33% |
| 0 | 0 | 0New | 55.53% | 560.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 54.29% | 570.00 | 0 | 0In the money | 0New | 55.28% |
| 0 | 0 | 0New | 56.83% | 580.00 | 0 | 0In the money | 0New | 55.32% |
| 0 | 0 | 0New | 54.65% | 590.00 | 0 | 0In the money | 0New | 55.20% |
Showing strikes 1–50 of 67
May 21, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.56% | 150.00 | 20 | 28 | +8 | 62.90% |
| 0 | 0In the money | 0New | 64.53% | 155.00 | 0 | 0 | 0New | 63.33% |
| 0 | 0In the money | 0New | 64.01% | 160.00 | 0 | 0 | 0New | 62.35% |
| 0 | 0In the money | 0New | 63.49% | 165.00 | 0 | 0 | 0New | 63.93% |
| 0 | 0In the money | 0New | 62.95% | 170.00 | 0 | 0 | 0New | 61.51% |
| 0 | 0In the money | 0New | 62.52% | 175.00 | 0 | 0 | 0New | 61.14% |
| 0 | 0In the money | 0New | 62.04% | 180.00 | 0 | 0 | 0New | 60.97% |
| 0 | 0In the money | 0New | 61.55% | 185.00 | 0 | 0 | 0New | 60.93% |
| 0 | 0In the money | 0New | 61.10% | 190.00 | 0 | 0 | 0New | 60.50% |
| 0 | 0In the money | 0New | 60.71% | 195.00 | 0 | 1 | +1New | 59.74% |
| 0 | 0In the money | 0New | 60.12% | 200.00 | 0 | 4 | +4New | 59.62% |
| 0 | 0In the money | 0New | 59.66% | 210.00 | 0 | 0 | 0New | 61.10% |
| 0 | 0In the money | 0New | 59.17% | 220.00 | 0 | 0 | 0New | 58.49% |
| 0 | 0In the money | 0New | 58.65% | 230.00 | 0 | 3 | +3New | 58.46% |
| 0 | 0In the money | 0New | 57.87% | 240.00 | 0 | 0 | 0New | 57.97% |
| 0 | 0In the money | 0New | 57.66% | 250.00 | 0 | 3 | +3New | 57.11% |
| 0 | 0In the money | 0New | 57.26% | 260.00 | 0 | 0 | 0New | 56.16% |
| 0 | 0In the money | 0New | 57.03% | 270.00 | 0 | 3 | +3New | 56.77% |
| 0 | 0In the money | 0New | 56.50% | 280.00 | 0 | 0 | 0New | 56.48% |
| 0 | 0In the money | 0New | 57.01% | 290.00 | 0 | 0 | 0New | 55.67% |
| 0 | 0In the money | 0New | 56.06% | 300.00 | 0 | 1 | +1New | 56.04% |
| 0 | 0In the money | 0New | 55.83% | 310.00 | 0 | 0 | 0New | 55.88% |
| 0 | 0In the money | 0New | 55.73% | 320.00 | 0 | 10 | +10New | 55.82% |
| 0 | 1In the money | +1New | 55.61% | 330.00 | 54 | 64 | +10 | 55.73% |
| 0 | 5In the money | +5New | 55.77% | 340.00 | 0 | 9 | +9New | 55.59% |
STOCK PRICE $348.00 | ||||||||
| 0 | 4 | +4New | 55.15% | 350.00NEAREST ATM | 0 | 1In the money | +1New | 55.49% |
| 0 | 1 | +1New | 55.59% | 360.00 | 40 | 41In the money | +1 | 55.24% |
| 1 | 1 | 0 | 55.41% | 370.00 | 9 | 9In the money | 0 | 54.75% |
| 0 | 0 | 0New | 55.39% | 380.00 | 0 | 0In the money | 0New | 54.81% |
| 0 | 0 | 0New | 55.29% | 390.00 | 0 | 0In the money | 0New | 55.38% |
| 0 | 5 | +5New | 54.73% | 400.00 | 0 | 0In the money | 0New | 54.89% |
| 5 | 6 | +1 | 55.04% | 410.00 | 0 | 0In the money | 0New | 54.96% |
| 6 | 6 | 0 | 55.31% | 420.00 | 0 | 5In the money | +5New | 54.87% |
| 0 | 0 | 0New | 55.60% | 430.00 | 0 | 0In the money | 0New | 55.61% |
| 0 | 0 | 0New | 55.14% | 440.00 | 0 | 0In the money | 0New | 54.84% |
| 0 | 7 | +7New | 54.97% | 450.00 | 0 | 0In the money | 0New | 54.98% |
| 0 | 0 | 0New | 55.36% | 460.00 | 0 | 0In the money | 0New | 54.73% |
| 0 | 0 | 0New | 54.80% | 470.00 | 0 | 0In the money | 0New | 54.71% |
| 0 | 0 | 0New | 54.34% | 480.00 | 0 | 0In the money | 0New | 54.69% |
| 0 | 0 | 0New | 54.78% | 490.00 | 0 | 0In the money | 0New | 54.73% |
| 0 | 0 | 0New | 54.75% | 500.00 | 0 | 0In the money | 0New | 54.82% |
| 0 | 2 | +2New | 54.07% | 510.00 | 0 | 0In the money | 0New | 54.89% |
| 0 | 0 | 0New | 54.69% | 520.00 | 0 | 0In the money | 0New | 54.89% |
| 0 | 0 | 0New | 54.20% | 530.00 | 0 | 0In the money | 0New | 55.00% |
| 0 | 0 | 0New | 54.78% | 540.00 | 0 | 0In the money | 0New | 54.94% |
| 0 | 0 | 0New | 55.44% | 550.00 | 0 | 0In the money | 0New | 55.99% |
| 0 | 0 | 0New | 55.17% | 560.00 | 0 | 0In the money | 0New | 54.95% |
| 0 | 0 | 0New | 54.75% | 570.00 | 0 | 0In the money | 0New | 55.01% |
| 0 | 0 | 0New | 54.58% | 580.00 | 0 | 0In the money | 0New | 55.05% |
| 0 | 0 | 0New | 55.05% | 590.00 | 0 | 0In the money | 0New | 55.14% |
Showing strikes 1–50 of 67
Jun 17, 2027EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 241.94% | 5.00 | 0 | 0 | 0New | 382.85% |
| 0 | 0In the money | 0New | 196.40% | 10.00 | 0 | 0 | 0New | 285.17% |
| 0 | 0In the money | 0New | 171.78% | 15.00 | 0 | 0 | 0New | 180.90% |
| 0 | 0In the money | 0New | 154.88% | 20.00 | 0 | 0 | 0New | 173.64% |
| 0 | 0In the money | 0New | 138.90% | 25.00 | 0 | 0 | 0New | 153.15% |
| 1 | 1In the money | 0 | 131.53% | 30.00 | 0 | 0 | 0New | 143.66% |
| 0 | 0In the money | 0New | 125.14% | 35.00 | 0 | 0 | 0New | 128.72% |
| 1 | 1In the money | 0 | 115.17% | 40.00 | 0 | 0 | 0New | 127.58% |
| 1 | 1In the money | 0 | 112.65% | 45.00 | 33 | 33 | 0 | 117.57% |
| 6 | 6In the money | 0 | 106.55% | 50.00 | 25 | 25 | 0 | 108.52% |
| 3 | 3In the money | 0 | 102.72% | 55.00 | 2 | 2 | 0 | 108.81% |
| 21 | 21In the money | 0 | 96.89% | 60.00 | 4 | 4 | 0 | 119.90% |
| 10 | 10In the money | 0 | 93.06% | 65.00 | 5 | 5 | 0 | 121.46% |
| 5 | 5In the money | 0 | 90.20% | 70.00 | 7 | 7 | 0 | 95.00% |
| 65 | 65In the money | 0 | 87.47% | 75.00 | 104 | 104 | 0 | 102.07% |
| 7 | 7In the money | 0 | 84.86% | 80.00 | 51 | 51 | 0 | 89.53% |
| 19 | 19In the money | 0 | 82.37% | 85.00 | 31 | 31 | 0 | 103.25% |
| 16 | 16In the money | 0 | 79.98% | 90.00 | 238 | 240 | +2 | 74.90% |
| 8 | 8In the money | 0 | 78.52% | 95.00 | 221 | 221 | 0 | 76.10% |
| 103 | 103In the money | 0 | 76.24% | 100.00 | 95 | 95 | 0 | 73.63% |
| 19 | 19In the money | 0 | 74.76% | 105.00 | 25 | 25 | 0 | 71.76% |
| 52 | 52In the money | 0 | 73.23% | 110.00 | 134 | 134 | 0 | 71.36% |
| 14 | 14In the money | 0 | 71.69% | 115.00 | 95 | 95 | 0 | 68.21% |
| 29 | 29In the money | 0 | 70.14% | 120.00 | 273 | 273 | 0 | 67.92% |
| 25 | 25In the money | 0 | 69.07% | 125.00 | 409 | 409 | 0 | 66.53% |
| 70 | 70In the money | 0 | 70.33% | 130.00 | 233 | 233 | 0 | 68.19% |
| 94 | 94In the money | 0 | 67.11% | 135.00 | 614 | 615 | +1 | 66.91% |
| 39 | 39In the money | 0 | 66.19% | 140.00 | 456 | 456 | 0 | 62.34% |
| 20 | 20In the money | 0 | 65.51% | 145.00 | 487 | 487 | 0 | 63.64% |
| 90 | 90In the money | 0 | 64.72% | 150.00 | 620 | 620 | 0 | 63.00% |
| 104 | 104In the money | 0 | 63.97% | 155.00 | 1,104 | 1,104 | 0 | 61.96% |
| 227 | 227In the money | 0 | 63.61% | 160.00 | 744 | 744 | 0 | 61.93% |
| 268 | 268In the money | 0 | 62.78% | 165.00 | 265 | 316 | +51 | 61.91% |
| 176 | 176In the money | 0 | 62.29% | 170.00 | 248 | 248 | 0 | 61.25% |
| 306 | 306In the money | 0 | 61.87% | 175.00 | 244 | 244 | 0 | 60.93% |
| 256 | 262In the money | +6 | 58.94% | 180.00 | 581 | 580 | -1 | 60.96% |
| 57 | 57In the money | 0 | 60.93% | 185.00 | 118 | 118 | 0 | 58.98% |
| 172 | 172In the money | 0 | 60.50% | 190.00 | 197 | 198 | +1 | 60.12% |
| 167 | 166In the money | -1 | 60.17% | 195.00 | 341 | 362 | +21 | 58.78% |
| 480 | 480In the money | 0 | 60.55% | 200.00 | 546 | 550 | +4 | 59.01% |
| 315 | 328In the money | +13 | 61.99% | 210.00 | 188 | 188 | 0 | 59.64% |
| 1,238 | 1,238In the money | 0 | 59.57% | 220.00 | 305 | 309 | +4 | 57.76% |
| 501 | 501In the money | 0 | 58.32% | 230.00 | 447 | 486 | +39 | 58.53% |
| 175 | 175In the money | 0 | 57.91% | 240.00 | 283 | 283 | 0 | 57.01% |
| 303 | 302In the money | -1 | 58.03% | 250.00 | 877 | 981 | +104 | 56.82% |
| 3,136 | 3,136In the money | 0 | 57.27% | 260.00 | 507 | 506 | -1 | 56.77% |
| 217 | 217In the money | 0 | 56.76% | 270.00 | 330 | 684 | +354 | 56.74% |
| 926 | 925In the money | -1 | 56.62% | 280.00 | 622 | 1,069 | +447 | 56.72% |
| 188 | 188In the money | 0 | 56.88% | 290.00 | 1,290 | 1,382 | +92 | 56.18% |
| 755 | 755In the money | 0 | 56.76% | 300.00 | 2,445 | 2,442 | -3 | 55.37% |
Showing strikes 1–50 of 99
Sep 17, 2027EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.42% | 5.00 | 0 | 0 | 0New | 490.84% |
| 0 | 0In the money | 0New | 152.76% | 10.00 | 0 | 0 | 0New | 183.77% |
| 0 | 0In the money | 0New | 153.96% | 15.00 | 0 | 0 | 0New | 163.43% |
| 0 | 0In the money | 0New | 128.28% | 20.00 | 0 | 0 | 0New | 153.18% |
| 0 | 0In the money | 0New | 95.09% | 25.00 | 0 | 0 | 0New | 138.15% |
| 0 | 0In the money | 0New | 111.15% | 30.00 | 0 | 0 | 0New | 130.74% |
| 0 | 0In the money | 0New | 113.97% | 35.00 | 0 | 0 | 0New | 148.26% |
| 0 | 0In the money | 0New | 101.10% | 40.00 | 3 | 3 | 0 | 106.04% |
| 0 | 0In the money | 0New | 85.63% | 45.00 | 1 | 1 | 0 | 100.98% |
| 0 | 0In the money | 0New | 91.63% | 50.00 | 2 | 2 | 0 | 103.43% |
| 0 | 0In the money | 0New | 93.81% | 55.00 | 1 | 1 | 0 | 92.63% |
| 0 | 0In the money | 0New | 94.25% | 60.00 | 1 | 1 | 0 | 89.59% |
| 0 | 0In the money | 0New | 86.48% | 65.00 | 2 | 2 | 0 | 107.33% |
| 0 | 0In the money | 0New | 78.62% | 70.00 | 1 | 1 | 0 | 115.04% |
| 0 | 0In the money | 0New | 81.35% | 75.00 | 1 | 1 | 0 | 78.03% |
| 0 | 0In the money | 0New | 74.71% | 80.00 | 1 | 1 | 0 | 99.89% |
| 1 | 1In the money | 0 | 74.78% | 85.00 | 1 | 1 | 0 | 96.13% |
| 0 | 0In the money | 0New | 75.23% | 90.00 | 0 | 0 | 0New | 98.73% |
| 0 | 0In the money | 0New | 70.81% | 95.00 | 0 | 0 | 0New | 95.66% |
| 0 | 0In the money | 0New | 70.33% | 100.00 | 50 | 50 | 0 | 92.75% |
| 0 | 0In the money | 0New | 70.28% | 105.00 | 4 | 4 | 0 | 79.23% |
| 0 | 0In the money | 0New | 69.94% | 110.00 | 10 | 10 | 0 | 64.72% |
| 0 | 0In the money | 0New | 69.70% | 115.00 | 0 | 0 | 0New | 75.24% |
| 0 | 0In the money | 0New | 65.54% | 120.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 65.04% | 125.00 | 20 | 20 | 0 | 63.26% |
| 0 | 0In the money | 0New | 64.40% | 130.00 | 50 | 50 | 0 | 71.68% |
| 0 | 0In the money | 0New | 67.15% | 135.00 | 2 | 2 | 0 | 65.99% |
| 6 | 6In the money | 0 | 65.35% | 140.00 | 1 | 1 | 0 | 67.27% |
| 0 | 0In the money | 0New | 64.00% | 145.00 | 26 | 26 | 0 | 63.27% |
| 2 | 2In the money | 0 | 64.74% | 150.00 | 178 | 203 | +25 | 63.34% |
| 0 | 0In the money | 0New | 63.56% | 155.00 | 1 | 1 | 0 | 60.56% |
| 0 | 0In the money | 0New | 64.26% | 160.00 | 7 | 7 | 0 | 60.26% |
| 0 | 0In the money | 0New | 61.02% | 165.00 | 0 | 1 | +1New | 59.82% |
| 0 | 0In the money | 0New | 62.67% | 170.00 | 5 | 308 | +303 | 59.57% |
| 0 | 0In the money | 0New | 60.08% | 175.00 | 0 | 0 | 0New | 61.13% |
| 3 | 3In the money | 0 | 60.10% | 180.00 | 8 | 8 | 0 | 60.57% |
| 0 | 0In the money | 0New | 60.99% | 185.00 | 7 | 7 | 0 | 59.06% |
| 1 | 1In the money | 0 | 58.54% | 190.00 | 13 | 13 | 0 | 58.45% |
| 2 | 2In the money | 0 | 58.25% | 195.00 | 296 | 298 | +2 | 59.74% |
| 17 | 17In the money | 0 | 60.93% | 200.00 | 153 | 157 | +4 | 58.21% |
| 141 | 141In the money | 0 | 58.60% | 210.00 | 256 | 260 | +4 | 57.66% |
| 508 | 508In the money | 0 | 57.96% | 220.00 | 63 | 190 | +127 | 57.30% |
| 10 | 10In the money | 0 | 57.22% | 230.00 | 90 | 94 | +4 | 56.77% |
| 1,114 | 1,114In the money | 0 | 58.36% | 240.00 | 194 | 194 | 0 | 56.47% |
| 29 | 29In the money | 0 | 57.92% | 250.00 | 70 | 76 | +6 | 55.94% |
| 40 | 40In the money | 0 | 57.36% | 260.00 | 151 | 182 | +31 | 55.86% |
| 23 | 23In the money | 0 | 56.54% | 270.00 | 62 | 524 | +462 | 56.40% |
| 9 | 9In the money | 0 | 57.75% | 280.00 | 149 | 184 | +35 | 57.01% |
| 11 | 11In the money | 0 | 57.07% | 290.00 | 236 | 498 | +262 | 55.81% |
| 1,016 | 1,018In the money | +2 | 55.75% | 300.00 | 473 | 585 | +112 | 55.84% |
Showing strikes 1–50 of 96
Dec 17, 2027EXPIRATION184 contracts / 92 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 142 | 142In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 764.34% |
| 22 | 22In the money | 0 | 154.09% | 10.00 | 0 | 0 | 0New | 285.60% |
| 0 | 0In the money | 0New | 113.99% | 15.00 | 0 | 0 | 0New | 230.69% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 2 | 2 | 0 | 202.03% |
| 1 | 1In the money | 0 | 116.40% | 25.00 | 3 | 3 | 0 | 181.67% |
| 5 | 5In the money | 0 | 97.59% | 30.00 | 2 | 2 | 0 | 141.93% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 116 | 116 | 0 | 132.09% |
| 0 | 0In the money | 0New | 98.27% | 40.00 | 215 | 215 | 0 | 144.14% |
| 0 | 0In the money | 0New | 86.07% | 45.00 | 100 | 100 | 0 | 116.99% |
| 0 | 0In the money | 0New | 86.67% | 50.00 | 8 | 8 | 0 | 78.69% |
| 263 | 263In the money | 0 | 76.41% | 75.00 | 548 | 535 | -13 | 88.69% |
| 37 | 37In the money | 0 | 75.45% | 80.00 | 128 | 128 | 0 | 97.11% |
| 48 | 48In the money | 0 | 69.81% | 85.00 | 635 | 635 | 0 | 64.50% |
| 150 | 150In the money | 0 | 69.17% | 90.00 | 535 | 512 | -23 | 79.16% |
| 71 | 71In the money | 0 | 68.36% | 95.00 | 184 | 174 | -10 | 66.27% |
| 475 | 475In the money | 0 | 66.18% | 100.00 | 148 | 158 | +10 | 63.94% |
| 62 | 62In the money | 0 | 70.22% | 105.00 | 121 | 121 | 0 | 63.07% |
| 67 | 67In the money | 0 | 65.38% | 110.00 | 74 | 74 | 0 | 71.98% |
| 61 | 61In the money | 0 | 66.81% | 115.00 | 315 | 315 | 0 | 68.68% |
| 27 | 27In the money | 0 | 65.51% | 120.00 | 726 | 726 | 0 | 72.36% |
| 44 | 44In the money | 0 | 64.22% | 125.00 | 221 | 221 | 0 | 70.21% |
| 33 | 33In the money | 0 | 64.75% | 130.00 | 250 | 250 | 0 | 62.98% |
| 33 | 33In the money | 0 | 63.47% | 135.00 | 335 | 335 | 0 | 58.44% |
| 79 | 79In the money | 0 | 62.12% | 140.00 | 454 | 470 | +16 | 62.01% |
| 95 | 95In the money | 0 | 62.31% | 145.00 | 43 | 43 | 0 | 60.16% |
| 285 | 284In the money | -1 | 64.97% | 150.00 | 216 | 216 | 0 | 60.24% |
| 69 | 69In the money | 0 | 60.90% | 155.00 | 27 | 27 | 0 | 60.14% |
| 115 | 115In the money | 0 | 61.89% | 160.00 | 401 | 401 | 0 | 59.41% |
| 63 | 63In the money | 0 | 60.31% | 165.00 | 544 | 544 | 0 | 59.29% |
| 261 | 261In the money | 0 | 60.13% | 170.00 | 397 | 397 | 0 | 59.96% |
| 100 | 100In the money | 0 | 59.70% | 175.00 | 274 | 274 | 0 | 58.68% |
| 106 | 106In the money | 0 | 59.21% | 180.00 | 437 | 441 | +4 | 58.56% |
| 165 | 165In the money | 0 | 59.56% | 185.00 | 251 | 252 | +1 | 58.26% |
| 136 | 137In the money | +1 | 59.78% | 190.00 | 238 | 238 | 0 | 57.16% |
| 200 | 200In the money | 0 | 58.91% | 195.00 | 243 | 243 | 0 | 57.00% |
| 303 | 303In the money | 0 | 59.64% | 200.00 | 482 | 483 | +1 | 58.39% |
| 282 | 282In the money | 0 | 57.49% | 210.00 | 417 | 417 | 0 | 56.32% |
| 150 | 150In the money | 0 | 58.20% | 220.00 | 553 | 546 | -7 | 56.90% |
| 379 | 379In the money | 0 | 57.78% | 230.00 | 284 | 286 | +2 | 56.53% |
| 721 | 721In the money | 0 | 57.87% | 240.00 | 913 | 922 | +9 | 56.21% |
| 422 | 423In the money | +1 | 56.56% | 250.00 | 645 | 711 | +66 | 56.68% |
| 188 | 188In the money | 0 | 56.13% | 260.00 | 341 | 362 | +21 | 55.91% |
| 103 | 103In the money | 0 | 56.42% | 270.00 | 352 | 356 | +4 | 55.91% |
| 242 | 242In the money | 0 | 55.13% | 280.00 | 676 | 711 | +35 | 55.22% |
| 416 | 416In the money | 0 | 56.04% | 290.00 | 237 | 237 | 0 | 56.53% |
| 3,089 | 3,133In the money | +44 | 55.43% | 300.00 | 724 | 753 | +29 | 55.00% |
| 179 | 179In the money | 0 | 54.35% | 310.00 | 54 | 54 | 0 | 55.45% |
| 302 | 301In the money | -1 | 53.91% | 320.00 | 78 | 79 | +1 | 54.77% |
| 79 | 83In the money | +4 | 55.10% | 330.00 | 115 | 105 | -10 | 54.61% |
| 86 | 94In the money | +8 | 55.03% | 340.00 | 144 | 144 | 0 | 54.52% |
Showing strikes 1–50 of 92
Jan 21, 2028EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 73 | 73In the money | 0 | 197.81% | 5.00 | 3 | 3 | 0 | 761.76% |
| 21 | 21In the money | 0 | 140.64% | 10.00 | 1 | 1 | 0 | 96.18% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 184.10% |
| 0 | 0In the money | 0New | 126.09% | 20.00 | 0 | 0 | 0New | 194.56% |
| 1 | 1In the money | 0 | 105.39% | 25.00 | 3 | 3 | 0 | 174.95% |
| 1 | 1In the money | 0 | 76.92% | 30.00 | 1 | 1 | 0 | 160.24% |
| 0 | 0In the money | 0New | 101.64% | 35.00 | 124 | 124 | 0 | 127.48% |
| 0 | 0In the money | 0New | 88.31% | 40.00 | 210 | 210 | 0 | 138.84% |
| 0 | 0In the money | 0New | 71.25% | 45.00 | 108 | 108 | 0 | 112.68% |
| 3 | 3In the money | 0 | 94.01% | 50.00 | 12 | 12 | 0 | 123.46% |
| 3 | 3In the money | 0 | 77.02% | 55.00 | 56 | 56 | 0 | 109.26% |
| 2 | 2In the money | 0 | 76.97% | 60.00 | 11 | 11 | 0 | 96.99% |
| 1 | 1In the money | 0 | 76.36% | 65.00 | 16 | 16 | 0 | 73.37% |
| 13 | 13In the money | 0 | 75.44% | 70.00 | 43 | 43 | 0 | 93.74% |
| 6 | 6In the money | 0 | 74.33% | 75.00 | 513 | 500 | -13 | 91.66% |
| 21 | 21In the money | 0 | 73.12% | 80.00 | 15 | 15 | 0 | 66.21% |
| 43 | 43In the money | 0 | 75.47% | 85.00 | 628 | 628 | 0 | 64.07% |
| 6 | 6In the money | 0 | 66.65% | 90.00 | 518 | 497 | -21 | 76.59% |
| 21 | 21In the money | 0 | 69.19% | 95.00 | 174 | 164 | -10 | 64.70% |
| 127 | 127In the money | 0 | 67.86% | 100.00 | 174 | 175 | +1 | 66.40% |
| 51 | 51In the money | 0 | 66.52% | 105.00 | 32 | 32 | 0 | 77.48% |
| 48 | 48In the money | 0 | 65.19% | 110.00 | 628 | 628 | 0 | 62.52% |
| 19 | 19In the money | 0 | 63.87% | 115.00 | 27 | 27 | 0 | 73.32% |
| 38 | 38In the money | 0 | 64.68% | 120.00 | 1,053 | 1,053 | 0 | 63.72% |
| 12 | 12In the money | 0 | 63.27% | 125.00 | 73 | 73 | 0 | 60.45% |
| 84 | 84In the money | 0 | 63.64% | 130.00 | 221 | 221 | 0 | 61.82% |
| 43 | 43In the money | 0 | 62.19% | 135.00 | 317 | 323 | +6 | 60.07% |
| 60 | 60In the money | 0 | 62.28% | 140.00 | 239 | 239 | 0 | 60.26% |
| 29 | 29In the money | 0 | 60.83% | 145.00 | 1,887 | 1,888 | +1 | 61.68% |
| 182 | 182In the money | 0 | 61.06% | 150.00 | 571 | 574 | +3 | 61.25% |
| 42 | 43In the money | +1 | 60.51% | 155.00 | 158 | 158 | 0 | 59.06% |
| 264 | 264In the money | 0 | 60.20% | 160.00 | 154 | 154 | 0 | 58.24% |
| 498 | 498In the money | 0 | 59.80% | 165.00 | 824 | 824 | 0 | 59.92% |
| 453 | 452In the money | -1 | 59.34% | 170.00 | 382 | 382 | 0 | 58.60% |
| 58 | 58In the money | 0 | 60.13% | 175.00 | 157 | 158 | +1 | 58.48% |
| 137 | 137In the money | 0 | 59.15% | 180.00 | 76 | 76 | 0 | 58.09% |
| 2,345 | 2,345In the money | 0 | 60.82% | 185.00 | 284 | 284 | 0 | 57.93% |
| 606 | 606In the money | 0 | 61.20% | 190.00 | 53 | 53 | 0 | 57.86% |
| 131 | 131In the money | 0 | 59.17% | 195.00 | 112 | 112 | 0 | 58.26% |
| 0 | 0In the money | 0New | 72.71% | 200.00 | 1 | 1 | 0 | 75.86% |
| 1 | 1In the money | 0 | 72.04% | 210.00 | 0 | 0 | 0New | 73.03% |
| 0 | 0In the money | 0New | 71.21% | 220.00 | 0 | 0 | 0New | 70.38% |
| 17 | 17In the money | 0 | 68.18% | 230.00 | 7 | 7 | 0 | 67.88% |
| 1 | 1In the money | 0 | 67.38% | 240.00 | 1 | 1 | 0 | 67.56% |
| 11 | 11In the money | 0 | 66.50% | 250.00 | 1 | 1 | 0 | 67.06% |
| 2 | 2In the money | 0 | 65.55% | 260.00 | 1 | 1 | 0 | 64.82% |
| 0 | 0In the money | 0New | 65.98% | 270.00 | 7 | 7 | 0 | 64.22% |
| 0 | 0In the money | 0New | 64.86% | 280.00 | 0 | 0 | 0New | 64.85% |
| 0 | 0In the money | 0New | 63.73% | 290.00 | 1 | 1 | 0 | 63.97% |
| 0 | 0In the money | 0New | 63.69% | 300.00 | 0 | 0 | 0New | 63.06% |
Showing strikes 1–50 of 97
Jun 16, 2028EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 135.42% | 5.00 | 1 | 1 | 0 | 765.36% |
| 7 | 7In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 239.54% |
| 0 | 0In the money | 0New | 110.12% | 15.00 | 0 | 0 | 0New | 196.12% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 170.83% |
| 0 | 0In the money | 0New | 97.10% | 25.00 | 0 | 0 | 0New | 153.64% |
| 1 | 1In the money | 0 | 72.44% | 30.00 | 40 | 40 | 0 | 120.02% |
| 1 | 1In the money | 0 | 88.17% | 35.00 | 0 | 0 | 0New | 111.98% |
| 0 | 0In the money | 0New | 72.93% | 40.00 | 1 | 1 | 0 | 121.71% |
| 0 | 0In the money | 0New | 81.30% | 45.00 | 0 | 0 | 0New | 114.83% |
| 5 | 5In the money | 0 | 78.36% | 50.00 | 1 | 1 | 0 | 79.02% |
| 1 | 1In the money | 0 | 75.68% | 55.00 | 10 | 10 | 0 | 103.07% |
| 1 | 1In the money | 0 | 73.19% | 60.00 | 7 | 7 | 0 | 98.15% |
| 1 | 1In the money | 0 | 70.88% | 65.00 | 13 | 13 | 0 | 93.70% |
| 10 | 10In the money | 0 | 72.79% | 70.00 | 14 | 14 | 0 | 72.44% |
| 10 | 10In the money | 0 | 70.46% | 75.00 | 19 | 19 | 0 | 74.01% |
| 27 | 27In the money | 0 | 68.27% | 80.00 | 17 | 17 | 0 | 82.50% |
| 34 | 34In the money | 0 | 66.21% | 85.00 | 22 | 22 | 0 | 79.32% |
| 57 | 57In the money | 0 | 66.95% | 90.00 | 17 | 17 | 0 | 76.34% |
| 3 | 3In the money | 0 | 66.82% | 95.00 | 14 | 14 | 0 | 67.32% |
| 29 | 29In the money | 0 | 65.25% | 100.00 | 55 | 55 | 0 | 72.59% |
| 6 | 6In the money | 0 | 63.34% | 105.00 | 1 | 1 | 0 | 68.79% |
| 246 | 246In the money | 0 | 63.37% | 110.00 | 22 | 22 | 0 | 66.10% |
| 13 | 13In the money | 0 | 63.53% | 115.00 | 138 | 139 | +1 | 60.56% |
| 52 | 52In the money | 0 | 61.40% | 120.00 | 128 | 128 | 0 | 61.04% |
| 36 | 36In the money | 0 | 61.12% | 125.00 | 43 | 43 | 0 | 60.00% |
| 7 | 7In the money | 0 | 60.73% | 130.00 | 287 | 289 | +2 | 60.73% |
| 36 | 36In the money | 0 | 61.49% | 135.00 | 35 | 35 | 0 | 61.19% |
| 12 | 12In the money | 0 | 61.50% | 140.00 | 266 | 266 | 0 | 56.64% |
| 94 | 94In the money | 0 | 60.25% | 145.00 | 96 | 96 | 0 | 59.52% |
| 74 | 73In the money | -1 | 61.19% | 150.00 | 112 | 112 | 0 | 59.80% |
| 42 | 42In the money | 0 | 59.80% | 155.00 | 22 | 22 | 0 | 58.83% |
| 30 | 30In the money | 0 | 60.39% | 160.00 | 602 | 604 | +2 | 59.79% |
| 78 | 77In the money | -1 | 59.91% | 165.00 | 427 | 427 | 0 | 58.40% |
| 88 | 88In the money | 0 | 59.04% | 170.00 | 20 | 20 | 0 | 58.97% |
| 76 | 76In the money | 0 | 58.92% | 175.00 | 103 | 103 | 0 | 59.10% |
| 69 | 69In the money | 0 | 59.75% | 180.00 | 101 | 101 | 0 | 58.55% |
| 127 | 127In the money | 0 | 59.13% | 185.00 | 250 | 250 | 0 | 57.69% |
| 137 | 137In the money | 0 | 58.35% | 190.00 | 92 | 92 | 0 | 58.38% |
| 102 | 102In the money | 0 | 58.47% | 195.00 | 15 | 15 | 0 | 57.84% |
| 263 | 263In the money | 0 | 58.06% | 200.00 | 469 | 469 | 0 | 57.88% |
| 214 | 214In the money | 0 | 57.30% | 210.00 | 48 | 48 | 0 | 57.64% |
| 134 | 134In the money | 0 | 58.35% | 220.00 | 1 | 1 | 0 | 57.52% |
| 404 | 404In the money | 0 | 57.50% | 230.00 | 11 | 11 | 0 | 57.23% |
| 89 | 89In the money | 0 | 56.86% | 240.00 | 52 | 52 | 0 | 57.25% |
| 69 | 77In the money | +8 | 56.84% | 250.00 | 70 | 70 | 0 | 56.79% |
| 82 | 82In the money | 0 | 57.55% | 260.00 | 97 | 97 | 0 | 56.28% |
| 95 | 95In the money | 0 | 56.47% | 270.00 | 40 | 40 | 0 | 56.38% |
| 13 | 15In the money | +2 | 56.38% | 280.00 | 253 | 266 | +13 | 55.70% |
| 48 | 49In the money | +1 | 56.52% | 290.00 | 21 | 21 | 0 | 56.41% |
| 608 | 605In the money | -3 | 56.55% | 300.00 | 649 | 654 | +5 | 55.94% |
Showing strikes 1–50 of 96
Dec 15, 2028EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,051 | 1,049In the money | -2 | 0.00% | 5.00 | 2 | 2 | 0 | 134.58% |
| 650 | 655In the money | +5 | 101.62% | 10.00 | 2 | 2 | 0 | 212.60% |
| 63 | 63In the money | 0 | 108.24% | 15.00 | 0 | 0 | 0New | 173.88% |
| 496 | 496In the money | 0 | 96.46% | 20.00 | 0 | 0 | 0New | 151.45% |
| 110 | 109In the money | -1 | 87.65% | 25.00 | 10 | 10 | 0 | 136.24% |
| 35 | 35In the money | 0 | 56.84% | 30.00 | 22 | 22 | 0 | 84.97% |
| 152 | 152In the money | 0 | 74.77% | 35.00 | 0 | 0 | 0New | 115.80% |
| 156 | 156In the money | 0 | 77.90% | 40.00 | 7 | 7 | 0 | 108.31% |
| 154 | 154In the money | 0 | 73.25% | 45.00 | 0 | 0 | 0New | 71.26% |
| 15 | 15In the money | 0 | 73.48% | 50.00 | 0 | 0 | 0New | 66.70% |
| 3 | 3In the money | 0 | 70.58% | 55.00 | 82 | 82 | 0 | 91.59% |
| 18 | 18In the money | 0 | 71.02% | 60.00 | 11 | 11 | 0 | 64.58% |
| 18 | 18In the money | 0 | 67.71% | 65.00 | 5 | 5 | 0 | 74.07% |
| 49 | 49In the money | 0 | 67.19% | 70.00 | 72 | 71 | -1 | 59.68% |
| 29 | 29In the money | 0 | 67.03% | 75.00 | 23 | 23 | 0 | 59.25% |
| 34 | 34In the money | 0 | 64.75% | 80.00 | 126 | 126 | 0 | 62.54% |
| 9 | 8In the money | -1 | 64.41% | 85.00 | 17 | 18 | +1 | 70.68% |
| 15 | 15In the money | 0 | 63.92% | 90.00 | 20 | 20 | 0 | 65.38% |
| 27 | 27In the money | 0 | 63.32% | 95.00 | 33 | 33 | 0 | 60.20% |
| 142 | 142In the money | 0 | 62.65% | 100.00 | 36 | 52 | +16 | 68.56% |
| 7 | 7In the money | 0 | 61.93% | 105.00 | 291 | 291 | 0 | 62.54% |
| 17 | 17In the money | 0 | 62.85% | 110.00 | 346 | 349 | +3 | 62.69% |
| 13 | 13In the money | 0 | 62.19% | 115.00 | 21 | 21 | 0 | 59.98% |
| 12 | 12In the money | 0 | 60.75% | 120.00 | 37 | 37 | 0 | 56.70% |
| 13 | 13In the money | 0 | 60.94% | 125.00 | 34 | 32 | -2 | 60.61% |
| 53 | 53In the money | 0 | 59.99% | 130.00 | 395 | 395 | 0 | 59.68% |
| 65 | 65In the money | 0 | 60.00% | 135.00 | 150 | 155 | +5 | 58.08% |
| 70 | 70In the money | 0 | 59.90% | 140.00 | 54 | 50 | -4 | 59.03% |
| 56 | 56In the money | 0 | 59.73% | 145.00 | 30 | 31 | +1 | 59.35% |
| 220 | 220In the money | 0 | 60.27% | 150.00 | 274 | 274 | 0 | 58.74% |
| 63 | 63In the money | 0 | 59.71% | 155.00 | 416 | 416 | 0 | 58.45% |
| 393 | 388In the money | -5 | 59.55% | 160.00 | 15 | 15 | 0 | 58.62% |
| 35 | 35In the money | 0 | 59.14% | 165.00 | 41 | 41 | 0 | 58.61% |
| 130 | 130In the money | 0 | 59.07% | 170.00 | 175 | 176 | +1 | 57.98% |
| 31 | 31In the money | 0 | 58.83% | 175.00 | 64 | 65 | +1 | 57.87% |
| 36 | 36In the money | 0 | 58.31% | 180.00 | 133 | 133 | 0 | 58.18% |
| 50 | 50In the money | 0 | 58.45% | 185.00 | 189 | 189 | 0 | 57.44% |
| 23 | 23In the money | 0 | 58.31% | 190.00 | 15 | 16 | +1 | 57.17% |
| 11 | 11In the money | 0 | 57.70% | 195.00 | 14 | 14 | 0 | 57.24% |
| 101 | 101In the money | 0 | 58.10% | 200.00 | 172 | 183 | +11 | 57.84% |
| 44 | 44In the money | 0 | 57.55% | 210.00 | 25 | 26 | +1 | 57.47% |
| 87 | 79In the money | -8 | 57.94% | 220.00 | 311 | 311 | 0 | 57.00% |
| 450 | 449In the money | -1 | 57.07% | 230.00 | 72 | 81 | +9 | 56.54% |
| 112 | 111In the money | -1 | 57.22% | 240.00 | 85 | 85 | 0 | 56.55% |
| 81 | 81In the money | 0 | 57.50% | 250.00 | 261 | 307 | +46 | 56.40% |
| 103 | 102In the money | -1 | 57.27% | 260.00 | 992 | 992 | 0 | 56.52% |
| 255 | 255In the money | 0 | 56.59% | 270.00 | 70 | 70 | 0 | 56.37% |
| 1,235 | 1,227In the money | -8 | 56.53% | 280.00 | 178 | 189 | +11 | 56.05% |
| 174 | 174In the money | 0 | 56.59% | 290.00 | 42 | 37 | -5 | 55.76% |
| 353 | 356In the money | +3 | 56.20% | 300.00 | 1,068 | 1,065 | -3 | 56.05% |
Showing strikes 1–50 of 99
Jan 19, 2029EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$348.00Nearest ATM strike $350.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4In the money | +2 | 69.31% | 60.00 | 61 | 61 | 0 | 64.24% |
| 0 | 0In the money | 0New | 65.95% | 70.00 | 20 | 20 | 0 | 59.22% |
| 0 | 0In the money | 0New | 65.67% | 75.00 | 20 | 20 | 0 | 62.58% |
| 0 | 0In the money | 0New | 65.20% | 80.00 | 50 | 52 | +2 | 64.92% |
| 0 | 1In the money | +1New | 64.60% | 85.00 | 0 | 0 | 0New | 69.81% |
| 0 | 0In the money | 0New | 63.90% | 90.00 | 1 | 1 | 0 | 67.13% |
| 0 | 0In the money | 0New | 63.15% | 95.00 | 0 | 0 | 0New | 61.08% |
| 0 | 0In the money | 0New | 62.35% | 100.00 | 21 | 21 | 0 | 62.12% |
| 0 | 0In the money | 0New | 61.52% | 105.00 | 0 | 1 | +1New | 60.29% |
| 0 | 0In the money | 0New | 60.66% | 110.00 | 0 | 2 | +2New | 60.92% |
| 0 | 0In the money | 0New | 61.02% | 115.00 | 5 | 5 | 0 | 56.91% |
| 1 | 1In the money | 0 | 60.08% | 120.00 | 0 | 0 | 0New | 60.42% |
| 0 | 0In the money | 0New | 60.20% | 125.00 | 0 | 0 | 0New | 59.51% |
| 0 | 0In the money | 0New | 60.19% | 130.00 | 0 | 2 | +2New | 57.32% |
| 0 | 0In the money | 0New | 59.16% | 135.00 | 2 | 3 | +1 | 59.05% |
| 0 | 0In the money | 0New | 59.02% | 140.00 | 1 | 8 | +7 | 58.66% |
| 0 | 0In the money | 0New | 58.81% | 145.00 | 1 | 1 | 0 | 58.89% |
| 0 | 0In the money | 0New | 58.54% | 150.00 | 4 | 4 | 0 | 58.52% |
| 0 | 0In the money | 0New | 58.95% | 155.00 | 2 | 3 | +1 | 58.53% |
| 0 | 0In the money | 0New | 58.55% | 160.00 | 1 | 1 | 0 | 58.30% |
| 0 | 0In the money | 0New | 58.12% | 165.00 | 0 | 0 | 0New | 58.43% |
| 1 | 1In the money | 0 | 57.65% | 170.00 | 1 | 3 | +2 | 59.72% |
| 1 | 1In the money | 0 | 57.93% | 175.00 | 8 | 8 | 0 | 57.90% |
| 2 | 1In the money | -1 | 57.83% | 180.00 | 5 | 5 | 0 | 57.73% |
| 0 | 0In the money | 0New | 57.82% | 185.00 | 1 | 5 | +4 | 57.51% |
| 1 | 1In the money | 0 | 57.76% | 190.00 | 1 | 1 | 0 | 56.44% |
| 0 | 0In the money | 0New | 57.65% | 195.00 | 18 | 18 | 0 | 57.26% |
| 4 | 5In the money | +1 | 57.50% | 200.00 | 594 | 611 | +17 | 58.30% |
| 0 | 2In the money | +2New | 57.10% | 210.00 | 34 | 35 | +1 | 56.77% |
| 8 | 8In the money | 0 | 57.01% | 220.00 | 11 | 11 | 0 | 56.88% |
| 13 | 13In the money | 0 | 56.79% | 230.00 | 8 | 8 | 0 | 56.36% |
| 0 | 0In the money | 0New | 56.84% | 240.00 | 11 | 11 | 0 | 57.05% |
| 3 | 4In the money | +1 | 56.29% | 250.00 | 40 | 46 | +6 | 56.58% |
| 1 | 1In the money | 0 | 56.89% | 260.00 | 9 | 115 | +106 | 56.62% |
| 100 | 101In the money | +1 | 56.25% | 270.00 | 13 | 13 | 0 | 56.01% |
| 6 | 7In the money | +1 | 56.23% | 280.00 | 2 | 7 | +5 | 55.89% |
| 14 | 15In the money | +1 | 55.87% | 290.00 | 1,015 | 1,013 | -2 | 55.65% |
| 215 | 218In the money | +3 | 56.59% | 300.00 | 23 | 24 | +1 | 56.00% |
| 0 | 1In the money | +1New | 56.21% | 310.00 | 1 | 1 | 0 | 55.92% |
| 6 | 16In the money | +10 | 55.82% | 320.00 | 23 | 23 | 0 | 55.91% |
| 13 | 16In the money | +3 | 55.99% | 330.00 | 2 | 2 | 0 | 56.06% |
| 0 | 16In the money | +16New | 55.78% | 340.00 | 11 | 11 | 0 | 55.84% |
STOCK PRICE $348.00 | ||||||||
| 26 | 30 | +4 | 56.16% | 350.00NEAREST ATM | 7 | 7In the money | 0 | 55.65% |
| 8 | 8 | 0 | 55.74% | 360.00 | 0 | 0In the money | 0New | 55.55% |
| 17 | 17 | 0 | 55.63% | 370.00 | 1 | 1In the money | 0 | 55.70% |
| 48 | 48 | 0 | 55.73% | 380.00 | 1 | 1In the money | 0 | 55.61% |
| 4 | 7 | +3 | 55.78% | 390.00 | 4 | 4In the money | 0 | 55.27% |
| 86 | 92 | +6 | 55.33% | 400.00 | 906 | 907In the money | +1 | 55.88% |
| 19 | 19 | 0 | 55.14% | 410.00 | 4 | 3In the money | -1 | 55.11% |
| 15 | 14 | -1 | 55.60% | 420.00 | 25 | 25In the money | 0 | 55.71% |
Showing strikes 1–50 of 87
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days