OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIMKSI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $215.80 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
792 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.19% | 140.00 | 0 | 0 | 0New | 82.00% |
| 0 | 0In the money | 0New | 88.27% | 145.00 | 0 | 0 | 0New | 92.97% |
| 0 | 0In the money | 0New | 84.13% | 150.00 | 4 | 4 | 0 | 87.57% |
| 0 | 0In the money | 0New | 81.19% | 155.00 | 0 | 0 | 0New | 82.85% |
| 0 | 0In the money | 0New | 79.55% | 160.00 | 3 | 3 | 0 | 77.74% |
| 0 | 0In the money | 0New | 76.12% | 165.00 | 2 | 2 | 0 | 74.47% |
| 0 | 0In the money | 0New | 76.69% | 170.00 | 1 | 1 | 0 | 71.73% |
| 1 | 2In the money | +1 | 71.40% | 175.00 | 1 | 1 | 0 | 70.06% |
| 0 | 0In the money | 0New | 71.53% | 180.00 | 9 | 9 | 0 | 70.68% |
| 0 | 0In the money | 0New | 68.98% | 185.00 | 1 | 17 | +16 | 69.84% |
| 1 | 1In the money | 0 | 70.92% | 190.00 | 0 | 17 | +17New | 67.48% |
| 0 | 2In the money | +2New | 69.22% | 195.00 | 113 | 326 | +213 | 66.39% |
| 1 | 64In the money | +63 | 66.22% | 200.00 | 9 | 146 | +137 | 66.67% |
| 0 | 18In the money | +18New | 67.89% | 210.00 | 23 | 109 | +86 | 66.29% |
STOCK PRICE $215.80 | ||||||||
| 6 | 32 | +26 | 66.26% | 220.00NEAREST ATM | 228 | 229In the money | +1 | 67.65% |
| 110 | 277 | +167 | 65.77% | 230.00 | 43 | 42In the money | -1 | 65.40% |
| 776 | 792 | +16 | 65.69% | 240.00 | 619 | 619In the money | 0 | 65.17% |
| 54 | 55 | +1 | 64.80% | 250.00 | 118 | 119In the money | +1 | 63.19% |
| 179 | 179 | 0 | 66.80% | 260.00 | 123 | 121In the money | -2 | 66.31% |
| 19 | 20 | +1 | 65.45% | 270.00 | 20 | 20In the money | 0 | 63.56% |
| 169 | 173 | +4 | 62.51% | 280.00 | 103 | 99In the money | -4 | 63.95% |
| 34 | 325 | +291 | 70.73% | 290.00 | 5 | 4In the money | -1 | 65.73% |
| 522 | 522 | 0 | 78.70% | 300.00 | 8 | 8In the money | 0 | 65.38% |
| 13 | 12 | -1 | 78.89% | 310.00 | 0 | 0In the money | 0New | 67.51% |
| 86 | 86 | 0 | 83.48% | 320.00 | 1 | 1In the money | 0 | 69.56% |
| 9 | 9 | 0 | 89.08% | 330.00 | 2 | 0In the money | -2 | 0.00% |
| 17 | 16 | -1 | 91.08% | 340.00 | 1 | 0In the money | -1 | 0.00% |
| 6 | 6 | 0 | 95.56% | 350.00 | 0 | 0In the money | 0New | 78.57% |
| 0 | 0 | 0New | 99.48% | 360.00 | 0 | 0In the money | 0New | 77.38% |
| 0 | 0 | 0New | 103.61% | 370.00 | 0 | 0In the money | 0New | 81.14% |
| 21 | 21 | 0 | 107.18% | 380.00 | 0 | 0In the money | 0New | 84.79% |
| 3 | 3 | 0 | 111.01% | 390.00 | 0 | 0In the money | 0New | 88.34% |
| 0 | 0 | 0New | 114.28% | 400.00 | 0 | 0In the money | 0New | 91.80% |
| 0 | 0 | 0New | 117.85% | 410.00 | 0 | 0In the money | 0New | 95.17% |
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 79.32% | 130.00 | 0 | 0 | 0New | 82.01% |
| 9 | 9In the money | 0 | 76.54% | 135.00 | 7 | 5 | -2 | 78.11% |
| 22 | 22In the money | 0 | 73.55% | 140.00 | 11 | 14 | +3 | 74.77% |
| 1 | 1In the money | 0 | 71.89% | 145.00 | 0 | 4 | +4New | 70.84% |
| 2 | 2In the money | 0 | 71.45% | 150.00 | 6 | 6 | 0 | 67.82% |
| 1 | 1In the money | 0 | 69.93% | 155.00 | 6 | 6 | 0 | 65.89% |
| 1 | 1In the money | 0 | 68.59% | 160.00 | 24 | 26 | +2 | 68.24% |
| 1 | 1In the money | 0 | 67.61% | 165.00 | 1 | 1 | 0 | 66.06% |
| 1 | 1In the money | 0 | 67.10% | 170.00 | 24 | 24 | 0 | 64.48% |
| 0 | 0In the money | 0New | 66.41% | 175.00 | 0 | 0 | 0New | 64.60% |
| 1 | 1In the money | 0 | 65.35% | 180.00 | 1 | 1 | 0 | 63.41% |
| 1 | 1In the money | 0 | 63.96% | 185.00 | 4 | 10 | +6 | 62.50% |
| 50 | 50In the money | 0 | 63.01% | 190.00 | 6 | 12 | +6 | 61.94% |
| 1 | 1In the money | 0 | 61.69% | 195.00 | 55 | 65 | +10 | 60.79% |
| 2 | 2In the money | 0 | 63.44% | 200.00 | 5 | 41 | +36 | 61.39% |
| 1 | 407In the money | +406 | 62.25% | 210.00 | 76 | 108 | +32 | 60.96% |
STOCK PRICE $215.80 | ||||||||
| 4 | 188 | +184 | 61.85% | 220.00NEAREST ATM | 89 | 94In the money | +5 | 61.94% |
| 351 | 354 | +3 | 61.16% | 230.00 | 10 | 17In the money | +7 | 60.15% |
| 13 | 13 | 0 | 59.36% | 240.00 | 126 | 126In the money | 0 | 60.07% |
| 35 | 37 | +2 | 59.63% | 250.00 | 18 | 18In the money | 0 | 60.14% |
| 83 | 84 | +1 | 59.71% | 260.00 | 22 | 22In the money | 0 | 59.24% |
| 151 | 151 | 0 | 61.06% | 270.00 | 363 | 363In the money | 0 | 58.53% |
| 154 | 156 | +2 | 60.01% | 280.00 | 94 | 94In the money | 0 | 58.94% |
| 152 | 153 | +1 | 60.36% | 290.00 | 18 | 18In the money | 0 | 61.39% |
| 43 | 34 | -9 | 59.56% | 300.00 | 60 | 60In the money | 0 | 60.22% |
| 8 | 8 | 0 | 62.11% | 310.00 | 11 | 11In the money | 0 | 59.63% |
| 69 | 70 | +1 | 64.23% | 320.00 | 96 | 96In the money | 0 | 60.20% |
| 23 | 23 | 0 | 66.11% | 330.00 | 1 | 1In the money | 0 | 60.70% |
| 823 | 823 | 0 | 69.17% | 340.00 | 65 | 65In the money | 0 | 59.04% |
| 21 | 21 | 0 | 71.58% | 350.00 | 7 | 2In the money | -5 | 63.75% |
| 3 | 3 | 0 | 73.77% | 360.00 | 6 | 5In the money | -1 | 63.56% |
| 25 | 25 | 0 | 76.25% | 370.00 | 0 | 0In the money | 0New | 68.54% |
| 79 | 78 | -1 | 78.66% | 380.00 | 30 | 0In the money | -30 | 71.52% |
| 6 | 6 | 0 | 80.85% | 390.00 | 0 | 0In the money | 0New | 74.41% |
| 42 | 42 | 0 | 82.98% | 400.00 | 0 | 0In the money | 0New | 75.19% |
| 52 | 52 | 0 | 85.57% | 410.00 | 6 | 0In the money | -6 | 77.90% |
| 4 | 5 | +1 | 87.77% | 420.00 | 0 | 0In the money | 0New | 80.55% |
| 82 | 82 | 0 | 89.87% | 430.00 | 0 | 0In the money | 0New | 83.13% |
| 5 | 5 | 0 | 92.22% | 440.00 | 0 | 0In the money | 0New | 85.65% |
| 23 | 23 | 0 | 94.16% | 450.00 | 0 | 0In the money | 0New | 90.29% |
| 11 | 11 | 0 | 96.38% | 460.00 | 0 | 0In the money | 0New | 92.72% |
| 1 | 1 | 0 | 98.18% | 470.00 | 0 | 0In the money | 0New | 92.88% |
| 0 | 0 | 0New | 100.27% | 480.00 | 0 | 0In the money | 0New | 97.42% |
| 503 | 503 | 0 | 102.31% | 490.00 | 0 | 0In the money | 0New | 97.44% |
| 29 | 29 | 0 | 104.29% | 500.00 | 0 | 0In the money | 0New | 99.65% |
| 2 | 2 | 0 | 107.74% | 520.00 | 0 | 0In the money | 0New | 103.94% |
| 1 | 1 | 0 | 111.37% | 540.00 | 0 | 0In the money | 0New | 108.06% |
| 1 | 1 | 0 | 114.85% | 560.00 | 0 | 0In the money | 0New | 114.44% |
| 2 | 2 | 0 | 118.18% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 121.37% | 600.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.68% | 125.00 | 2 | 2 | 0 | 74.48% |
| 7 | 7In the money | 0 | 69.06% | 130.00 | 26 | 26 | 0 | 71.02% |
| 14 | 14In the money | 0 | 67.13% | 135.00 | 25 | 25 | 0 | 68.03% |
| 0 | 0In the money | 0New | 66.16% | 140.00 | 0 | 0 | 0New | 64.18% |
| 4 | 4In the money | 0 | 64.39% | 145.00 | 0 | 0 | 0New | 61.56% |
| 3 | 3In the money | 0 | 62.98% | 150.00 | 6 | 6 | 0 | 63.98% |
| 1 | 1In the money | 0 | 62.61% | 155.00 | 0 | 0 | 0New | 61.75% |
| 1 | 1In the money | 0 | 61.22% | 160.00 | 0 | 0 | 0New | 61.98% |
| 1 | 1In the money | 0 | 61.25% | 165.00 | 0 | 4 | +4New | 61.28% |
| 1 | 1In the money | 0 | 59.71% | 170.00 | 3 | 3 | 0 | 60.54% |
| 16 | 16In the money | 0 | 59.69% | 175.00 | 0 | 0 | 0New | 59.88% |
| 2 | 2In the money | 0 | 60.30% | 180.00 | 6 | 9 | +3 | 59.63% |
| 4 | 4In the money | 0 | 59.24% | 185.00 | 8 | 9 | +1 | 59.41% |
| 32 | 42In the money | +10 | 59.56% | 190.00 | 0 | 8 | +8New | 58.54% |
| 0 | 0In the money | 0New | 58.28% | 195.00 | 4 | 39 | +35 | 59.35% |
| 14 | 14In the money | 0 | 58.24% | 200.00 | 14 | 37 | +23 | 58.84% |
| 0 | 185In the money | +185New | 58.14% | 210.00 | 6 | 8 | +2 | 57.85% |
STOCK PRICE $215.80 | ||||||||
| 46 | 82 | +36 | 57.86% | 220.00NEAREST ATM | 110 | 123In the money | +13 | 58.26% |
| 40 | 86 | +46 | 57.93% | 230.00 | 16 | 18In the money | +2 | 58.15% |
| 73 | 73 | 0 | 57.33% | 240.00 | 8 | 9In the money | +1 | 57.00% |
| 69 | 69 | 0 | 56.88% | 250.00 | 62 | 62In the money | 0 | 57.46% |
| 13 | 13 | 0 | 57.00% | 260.00 | 63 | 63In the money | 0 | 57.90% |
| 107 | 107 | 0 | 56.69% | 270.00 | 5 | 5In the money | 0 | 57.31% |
| 56 | 56 | 0 | 57.11% | 280.00 | 5 | 4In the money | -1 | 57.88% |
| 6 | 6 | 0 | 57.14% | 290.00 | 7 | 7In the money | 0 | 57.62% |
| 10 | 10 | 0 | 56.40% | 300.00 | 0 | 0In the money | 0New | 58.07% |
| 46 | 46 | 0 | 58.17% | 310.00 | 0 | 0In the money | 0New | 58.28% |
| 7 | 6 | -1 | 56.06% | 320.00 | 6 | 5In the money | -1 | 58.34% |
| 2 | 2 | 0 | 58.27% | 330.00 | 0 | 0In the money | 0New | 59.03% |
| 12 | 12 | 0 | 57.96% | 340.00 | 0 | 0In the money | 0New | 59.33% |
| 22 | 22 | 0 | 60.58% | 350.00 | 1 | 1In the money | 0 | 59.62% |
| 5 | 5 | 0 | 61.99% | 360.00 | 0 | 0In the money | 0New | 61.82% |
| 9 | 9 | 0 | 64.15% | 370.00 | 0 | 0In the money | 0New | 63.86% |
| 77 | 77 | 0 | 66.19% | 380.00 | 1 | 0In the money | -1 | 65.57% |
| 2 | 2 | 0 | 67.91% | 390.00 | 0 | 0In the money | 0New | 65.19% |
| 35 | 35 | 0 | 69.73% | 400.00 | 0 | 0In the money | 0New | 67.61% |
| 4 | 4 | 0 | 71.44% | 410.00 | 0 | 0In the money | 0New | 69.97% |
| 5 | 5 | 0 | 73.30% | 420.00 | 0 | 0In the money | 0New | 73.86% |
| 0 | 0 | 0New | 75.32% | 430.00 | 0 | 0In the money | 0New | 74.50% |
| 5 | 5 | 0 | 76.80% | 440.00 | 0 | 0In the money | 0New | 76.68% |
| 17 | 17 | 0 | 78.44% | 450.00 | 0 | 0In the money | 0New | 80.44% |
| 7 | 7 | 0 | 80.01% | 460.00 | 0 | 0In the money | 0New | 80.89% |
| 2 | 2 | 0 | 81.53% | 470.00 | 0 | 0In the money | 0New | 82.93% |
| 4 | 4 | 0 | 83.27% | 480.00 | 0 | 0In the money | 0New | 84.92% |
| 4 | 4 | 0 | 84.96% | 490.00 | 0 | 0In the money | 0New | 86.87% |
| 29 | 29 | 0 | 86.33% | 500.00 | 0 | 0In the money | 0New | 88.78% |
| 1 | 1 | 0 | 89.21% | 520.00 | 0 | 0In the money | 0New | 95.57% |
| 8 | 8 | 0 | 92.23% | 540.00 | 0 | 0In the money | 0New | 96.04% |
| 2 | 2 | 0 | 95.13% | 560.00 | 0 | 0In the money | 0New | 99.47% |
| 4 | 4 | 0 | 97.55% | 580.00 | 0 | 0In the money | 0New | 102.78% |
Showing strikes 1–50 of 52
Feb 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.31% | 115.00 | 0 | 0 | 0New | 71.10% |
| 0 | 0In the money | 0New | 67.99% | 120.00 | 0 | 0 | 0New | 67.51% |
| 0 | 0In the money | 0New | 66.31% | 125.00 | 20 | 20 | 0 | 64.68% |
| 0 | 0In the money | 0New | 64.79% | 130.00 | 20 | 22 | +2 | 64.27% |
| 3 | 3In the money | 0 | 65.49% | 135.00 | 10 | 14 | +4 | 62.89% |
| 1 | 1In the money | 0 | 64.41% | 140.00 | 2 | 2 | 0 | 64.68% |
| 1 | 1In the money | 0 | 64.45% | 145.00 | 11 | 11 | 0 | 63.97% |
| 5 | 5In the money | 0 | 63.78% | 150.00 | 15 | 15 | 0 | 63.75% |
| 7 | 7In the money | 0 | 63.33% | 155.00 | 0 | 0 | 0New | 63.58% |
| 0 | 0In the money | 0New | 63.38% | 160.00 | 10 | 10 | 0 | 62.80% |
| 2 | 2In the money | 0 | 62.84% | 165.00 | 19 | 19 | 0 | 62.04% |
| 0 | 0In the money | 0New | 62.56% | 170.00 | 0 | 5 | +5New | 62.61% |
| 2 | 2In the money | 0 | 62.48% | 175.00 | 2 | 2 | 0 | 62.02% |
| 0 | 0In the money | 0New | 62.05% | 180.00 | 0 | 0 | 0New | 62.04% |
| 0 | 0In the money | 0New | 62.06% | 185.00 | 1 | 1 | 0 | 61.82% |
| 0 | 0In the money | 0New | 61.72% | 190.00 | 7 | 7 | 0 | 61.28% |
| 1 | 1In the money | 0 | 61.96% | 195.00 | 42 | 42 | 0 | 61.13% |
| 1 | 1In the money | 0 | 61.37% | 200.00 | 2 | 2 | 0 | 60.80% |
| 0 | 0In the money | 0New | 61.20% | 210.00 | 0 | 0 | 0New | 60.44% |
STOCK PRICE $215.80 | ||||||||
| 2 | 2 | 0 | 60.58% | 220.00NEAREST ATM | 0 | 0In the money | 0New | 60.11% |
| 3 | 3 | 0 | 60.79% | 230.00 | 2 | 2In the money | 0 | 60.02% |
| 20 | 20 | 0 | 60.26% | 240.00 | 1 | 1In the money | 0 | 60.22% |
| 6 | 6 | 0 | 60.23% | 250.00 | 1 | 1In the money | 0 | 59.39% |
| 2 | 2 | 0 | 58.46% | 260.00 | 4 | 4In the money | 0 | 59.59% |
| 77 | 77 | 0 | 59.54% | 270.00 | 2 | 2In the money | 0 | 59.82% |
| 6 | 6 | 0 | 58.95% | 280.00 | 5 | 5In the money | 0 | 59.58% |
| 1 | 1 | 0 | 57.95% | 290.00 | 5 | 5In the money | 0 | 58.82% |
| 3 | 7 | +4 | 59.11% | 300.00 | 56 | 56In the money | 0 | 59.44% |
| 6 | 10 | +4 | 58.83% | 310.00 | 0 | 0In the money | 0New | 58.38% |
| 22 | 22 | 0 | 59.34% | 320.00 | 0 | 0In the money | 0New | 58.66% |
| 8 | 8 | 0 | 58.35% | 330.00 | 3 | 3In the money | 0 | 58.72% |
| 9 | 9 | 0 | 57.87% | 340.00 | 1 | 1In the money | 0 | 58.99% |
| 229 | 219 | -10 | 59.14% | 350.00 | 3 | 3In the money | 0 | 59.46% |
| 2 | 2 | 0 | 57.74% | 360.00 | 3 | 3In the money | 0 | 59.63% |
| 5 | 5 | 0 | 58.62% | 370.00 | 1 | 1In the money | 0 | 58.99% |
| 4 | 4 | 0 | 59.25% | 380.00 | 1 | 1In the money | 0 | 59.77% |
| 83 | 83 | 0 | 60.11% | 390.00 | 0 | 0In the money | 0New | 59.41% |
| 19 | 19 | 0 | 60.62% | 400.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 61.98% | 410.00 | 0 | 0In the money | 0New | 63.65% |
| 2 | 31 | +29 | 63.42% | 420.00 | 0 | 0In the money | 0New | 65.69% |
| 0 | 0 | 0New | 64.42% | 430.00 | 0 | 0In the money | 0New | 67.67% |
| 2 | 2 | 0 | 65.70% | 440.00 | 0 | 0In the money | 0New | 69.60% |
| 240 | 240 | 0 | 66.92% | 450.00 | 0 | 0In the money | 0New | 71.49% |
| 1 | 19 | +18 | 68.07% | 460.00 | 0 | 0In the money | 0New | 73.33% |
| 0 | 0 | 0New | 69.37% | 470.00 | 0 | 0In the money | 0New | 75.14% |
| 0 | 0 | 0New | 70.63% | 480.00 | 0 | 0In the money | 0New | 76.90% |
| 324 | 324 | 0 | 71.84% | 490.00 | 0 | 0In the money | 0New | 78.62% |
| 11 | 11 | 0 | 73.01% | 500.00 | 0 | 0In the money | 0New | 80.31% |
| 3 | 3 | 0 | 75.46% | 520.00 | 0 | 0In the money | 0New | 83.59% |
| 0 | 0 | 0New | 77.76% | 540.00 | 0 | 0In the money | 0New | 86.73% |
Showing strikes 1–50 of 54
Apr 16, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.39% | 110.00 | 0 | 0 | 0New | 66.70% |
| 0 | 0In the money | 0New | 67.45% | 115.00 | 0 | 0 | 0New | 65.08% |
| 0 | 0In the money | 0New | 66.50% | 120.00 | 0 | 4 | +4New | 65.62% |
| 0 | 0In the money | 0New | 65.29% | 125.00 | 96 | 97 | +1 | 63.79% |
| 0 | 0In the money | 0New | 64.09% | 130.00 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 63.72% | 135.00 | 0 | 0 | 0New | 63.60% |
| 1 | 1In the money | 0 | 63.92% | 140.00 | 1 | 1 | 0 | 62.20% |
| 0 | 0In the money | 0New | 62.55% | 145.00 | 0 | 0 | 0New | 62.50% |
| 0 | 0In the money | 0New | 62.11% | 150.00 | 0 | 0 | 0New | 61.93% |
| 0 | 0In the money | 0New | 61.97% | 155.00 | 2 | 2 | 0 | 60.67% |
| 1 | 1In the money | 0 | 61.53% | 160.00 | 2 | 2 | 0 | 61.12% |
| 0 | 0In the money | 0New | 60.83% | 165.00 | 0 | 0 | 0New | 61.07% |
| 0 | 0In the money | 0New | 61.10% | 170.00 | 0 | 0 | 0New | 59.94% |
| 0 | 0In the money | 0New | 60.84% | 175.00 | 0 | 0 | 0New | 60.40% |
| 1 | 1In the money | 0 | 60.13% | 180.00 | 1 | 1 | 0 | 59.70% |
| 0 | 0In the money | 0New | 60.66% | 185.00 | 0 | 0 | 0New | 59.42% |
| 0 | 0In the money | 0New | 60.95% | 190.00 | 0 | 0 | 0New | 59.59% |
| 2 | 2In the money | 0 | 59.53% | 195.00 | 0 | 0 | 0New | 58.99% |
| 0 | 0In the money | 0New | 59.35% | 200.00 | 3 | 3 | 0 | 58.98% |
| 0 | 1In the money | +1New | 59.64% | 210.00 | 1 | 1 | 0 | 59.37% |
STOCK PRICE $215.80 | ||||||||
| 0 | 1 | +1New | 58.90% | 220.00NEAREST ATM | 0 | 0In the money | 0New | 58.45% |
| 1 | 1 | 0 | 59.40% | 230.00 | 19 | 19In the money | 0 | 58.63% |
| 1 | 5 | +4 | 58.84% | 240.00 | 1 | 5In the money | +4 | 59.09% |
| 0 | 0 | 0New | 58.58% | 250.00 | 0 | 0In the money | 0New | 58.91% |
| 5 | 6 | +1 | 58.82% | 260.00 | 0 | 0In the money | 0New | 57.77% |
| 0 | 1 | +1New | 58.48% | 270.00 | 0 | 0In the money | 0New | 58.85% |
| 1 | 1 | 0 | 58.98% | 280.00 | 1 | 1In the money | 0 | 58.25% |
| 0 | 0 | 0New | 58.86% | 290.00 | 2 | 2In the money | 0 | 58.77% |
| 0 | 0 | 0New | 58.78% | 300.00 | 0 | 0In the money | 0New | 57.66% |
| 3 | 3 | 0 | 58.75% | 310.00 | 0 | 0In the money | 0New | 58.46% |
| 2 | 2 | 0 | 58.86% | 320.00 | 0 | 0In the money | 0New | 58.07% |
| 8 | 10 | +2 | 58.29% | 330.00 | 0 | 0In the money | 0New | 58.18% |
| 1 | 1 | 0 | 58.97% | 340.00 | 0 | 0In the money | 0New | 58.28% |
| 1 | 1 | 0 | 58.94% | 350.00 | 0 | 0In the money | 0New | 58.57% |
| 0 | 5 | +5New | 58.23% | 360.00 | 0 | 0In the money | 0New | 58.64% |
| 0 | 0 | 0New | 58.75% | 370.00 | 0 | 0In the money | 0New | 59.65% |
| 1 | 1 | 0 | 58.91% | 380.00 | 0 | 0In the money | 0New | 59.08% |
| 0 | 0 | 0New | 59.50% | 390.00 | 0 | 0In the money | 0New | 58.85% |
| 0 | 0 | 0New | 59.22% | 400.00 | 0 | 0In the money | 0New | 59.29% |
| 0 | 0 | 0New | 59.24% | 410.00 | 0 | 0In the money | 0New | 59.71% |
| 0 | 0 | 0New | 59.68% | 420.00 | 0 | 0In the money | 0New | 59.51% |
| 1 | 1 | 0 | 59.73% | 430.00 | 0 | 0In the money | 0New | 61.28% |
| 1 | 1 | 0 | 59.82% | 440.00 | 0 | 0In the money | 0New | 62.40% |
May 21, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.57% | 115.00 | 0 | 0 | 0New | 63.49% |
| 0 | 0In the money | 0New | 64.24% | 120.00 | 0 | 0 | 0New | 65.25% |
| 0 | 0In the money | 0New | 63.62% | 125.00 | 10 | 10 | 0 | 63.61% |
| 2 | 2In the money | 0 | 62.72% | 130.00 | 10 | 10 | 0 | 62.84% |
| 22 | 22In the money | 0 | 62.15% | 135.00 | 2 | 2 | 0 | 62.35% |
| 1 | 1In the money | 0 | 61.80% | 140.00 | 0 | 0 | 0New | 62.08% |
| 0 | 0In the money | 0New | 61.77% | 145.00 | 0 | 0 | 0New | 61.24% |
| 1 | 1In the money | 0 | 60.76% | 150.00 | 0 | 1 | +1New | 60.73% |
| 0 | 0In the money | 0New | 60.48% | 155.00 | 0 | 0 | 0New | 60.39% |
| 0 | 0In the money | 0New | 60.44% | 160.00 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 59.57% | 165.00 | 0 | 0 | 0New | 60.24% |
| 1 | 1In the money | 0 | 59.93% | 170.00 | 0 | 0 | 0New | 59.86% |
| 0 | 0In the money | 0New | 59.62% | 175.00 | 0 | 0 | 0New | 59.37% |
| 5 | 5In the money | 0 | 59.58% | 180.00 | 0 | 0 | 0New | 58.86% |
| 0 | 0In the money | 0New | 59.06% | 185.00 | 0 | 0 | 0New | 58.76% |
| 1 | 1In the money | 0 | 59.36% | 190.00 | 0 | 0 | 0New | 58.62% |
| 0 | 0In the money | 0New | 59.45% | 195.00 | 0 | 0 | 0New | 58.80% |
| 1 | 1In the money | 0 | 58.50% | 200.00 | 6 | 6 | 0 | 58.88% |
| 0 | 0In the money | 0New | 59.19% | 210.00 | 6 | 6 | 0 | 58.71% |
STOCK PRICE $215.80 | ||||||||
| 4 | 4 | 0 | 58.89% | 220.00NEAREST ATM | 244 | 244In the money | 0 | 58.69% |
| 6 | 6 | 0 | 59.01% | 230.00 | 5 | 5In the money | 0 | 59.11% |
| 4 | 4 | 0 | 58.97% | 240.00 | 13 | 16In the money | +3 | 58.81% |
| 23 | 25 | +2 | 58.57% | 250.00 | 0 | 0In the money | 0New | 58.73% |
| 41 | 42 | +1 | 58.85% | 260.00 | 0 | 0In the money | 0New | 58.54% |
| 36 | 36 | 0 | 58.78% | 270.00 | 1 | 1In the money | 0 | 58.49% |
| 12 | 12 | 0 | 58.37% | 280.00 | 2 | 2In the money | 0 | 57.91% |
| 85 | 85 | 0 | 58.62% | 290.00 | 0 | 0In the money | 0New | 58.88% |
| 17 | 17 | 0 | 58.53% | 300.00 | 4 | 4In the money | 0 | 58.74% |
| 11 | 16 | +5 | 58.53% | 310.00 | 0 | 6In the money | +6New | 58.63% |
| 17 | 17 | 0 | 58.21% | 320.00 | 0 | 0In the money | 0New | 58.53% |
| 0 | 0 | 0New | 58.03% | 330.00 | 0 | 10In the money | +10New | 58.36% |
| 0 | 0 | 0New | 58.16% | 340.00 | 0 | 0In the money | 0New | 58.80% |
| 1 | 1 | 0 | 58.34% | 350.00 | 0 | 0In the money | 0New | 58.84% |
| 1 | 1 | 0 | 58.30% | 360.00 | 0 | 0In the money | 0New | 58.80% |
| 0 | 0 | 0New | 58.35% | 370.00 | 0 | 0In the money | 0New | 59.26% |
| 0 | 0 | 0New | 58.06% | 380.00 | 0 | 0In the money | 0New | 59.30% |
| 0 | 0 | 0New | 58.70% | 390.00 | 0 | 0In the money | 0New | 59.71% |
| 15 | 63 | +48 | 58.52% | 400.00 | 10 | 10In the money | 0 | 59.57% |
| 0 | 0 | 0New | 58.71% | 410.00 | 0 | 0In the money | 0New | 60.50% |
| 10 | 10 | 0 | 59.66% | 420.00 | 0 | 0In the money | 0New | 60.07% |
| 1 | 1 | 0 | 59.74% | 430.00 | 0 | 0In the money | 0New | 60.78% |
| 0 | 0 | 0New | 60.44% | 440.00 | 0 | 0In the money | 0New | 62.06% |
| 0 | 0 | 0New | 59.86% | 450.00 | 0 | 0In the money | 0New | 62.32% |
| 0 | 0 | 0New | 59.07% | 460.00 | 0 | 0In the money | 0New | 63.40% |
| 0 | 0 | 0New | 61.03% | 470.00 | 0 | 0In the money | 0New | 65.39% |
| 1 | 1 | 0 | 60.82% | 480.00 | 0 | 0In the money | 0New | 65.89% |
| 6 | 6 | 0 | 61.68% | 490.00 | 0 | 0In the money | 0New | 67.34% |
| 13 | 13 | 0 | 61.35% | 500.00 | 0 | 0In the money | 0New | 68.76% |
| 3 | 3 | 0 | 62.15% | 520.00 | 0 | 0In the money | 0New | 71.51% |
| 1 | 1 | 0 | 63.27% | 540.00 | 0 | 0In the money | 0New | 74.15% |
Showing strikes 1–50 of 54
Aug 20, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.25% | 115.00 | 0 | 0 | 0New | 62.84% |
| 0 | 0In the money | 0New | 62.72% | 120.00 | 0 | 0 | 0New | 61.78% |
| 0 | 0In the money | 0New | 62.70% | 125.00 | 0 | 0 | 0New | 61.50% |
| 6 | 6In the money | 0 | 62.37% | 130.00 | 1 | 1 | 0 | 60.98% |
| 0 | 0In the money | 0New | 61.21% | 135.00 | 0 | 0 | 0New | 60.91% |
| 0 | 0In the money | 0New | 61.16% | 140.00 | 0 | 0 | 0New | 60.48% |
| 0 | 0In the money | 0New | 60.88% | 145.00 | 1 | 1 | 0 | 60.08% |
| 0 | 0In the money | 0New | 60.42% | 150.00 | 0 | 0 | 0New | 59.73% |
| 0 | 0In the money | 0New | 60.80% | 155.00 | 0 | 0 | 0New | 59.31% |
| 1 | 1In the money | 0 | 60.04% | 160.00 | 2 | 2 | 0 | 59.64% |
| 0 | 0In the money | 0New | 60.03% | 165.00 | 0 | 0 | 0New | 59.94% |
| 0 | 0In the money | 0New | 59.84% | 170.00 | 0 | 0 | 0New | 59.61% |
| 0 | 0In the money | 0New | 59.50% | 175.00 | 0 | 0 | 0New | 59.29% |
| 0 | 0In the money | 0New | 59.03% | 180.00 | 0 | 0 | 0New | 58.92% |
| 0 | 0In the money | 0New | 59.21% | 185.00 | 6 | 6 | 0 | 58.95% |
| 0 | 0In the money | 0New | 59.24% | 190.00 | 2 | 2 | 0 | 58.83% |
| 0 | 0In the money | 0New | 59.13% | 195.00 | 0 | 0 | 0New | 58.94% |
| 0 | 0In the money | 0New | 58.89% | 200.00 | 0 | 0 | 0New | 58.91% |
| 0 | 0In the money | 0New | 58.74% | 210.00 | 8 | 8 | 0 | 58.54% |
STOCK PRICE $215.80 | ||||||||
| 2 | 2 | 0 | 58.22% | 220.00NEAREST ATM | 0 | 0In the money | 0New | 58.61% |
| 0 | 0 | 0New | 58.25% | 230.00 | 0 | 0In the money | 0New | 58.31% |
| 0 | 0 | 0New | 58.22% | 240.00 | 0 | 0In the money | 0New | 58.53% |
| 1 | 1 | 0 | 58.16% | 250.00 | 1 | 1In the money | 0 | 58.31% |
| 3 | 3 | 0 | 58.08% | 260.00 | 0 | 0In the money | 0New | 58.12% |
| 5 | 5 | 0 | 57.96% | 270.00 | 1 | 1In the money | 0 | 58.24% |
| 4 | 4 | 0 | 57.98% | 280.00 | 1 | 1In the money | 0 | 58.03% |
| 16 | 16 | 0 | 58.01% | 290.00 | 0 | 0In the money | 0New | 58.22% |
| 1 | 1 | 0 | 57.79% | 300.00 | 2 | 2In the money | 0 | 58.06% |
| 1 | 7 | +6 | 58.01% | 310.00 | 0 | 0In the money | 0New | 58.03% |
| 0 | 0 | 0New | 57.95% | 320.00 | 1 | 1In the money | 0 | 58.45% |
| 4 | 4 | 0 | 58.17% | 330.00 | 0 | 0In the money | 0New | 58.23% |
| 0 | 0 | 0New | 58.15% | 340.00 | 0 | 0In the money | 0New | 58.58% |
| 4 | 4 | 0 | 57.86% | 350.00 | 0 | 0In the money | 0New | 58.27% |
| 0 | 0 | 0New | 57.44% | 360.00 | 0 | 0In the money | 0New | 58.59% |
| 0 | 0 | 0New | 58.05% | 370.00 | 0 | 0In the money | 0New | 58.50% |
| 10 | 10 | 0 | 57.70% | 380.00 | 0 | 0In the money | 0New | 59.12% |
| 0 | 0 | 0New | 58.04% | 390.00 | 0 | 0In the money | 0New | 58.91% |
| 21 | 21 | 0 | 57.46% | 400.00 | 0 | 0In the money | 0New | 59.27% |
| 3 | 3 | 0 | 57.25% | 410.00 | 0 | 0In the money | 0New | 58.61% |
| 0 | 0 | 0New | 57.98% | 420.00 | 0 | 0In the money | 0New | 58.90% |
| 0 | 0 | 0New | 57.94% | 430.00 | 0 | 0In the money | 0New | 60.14% |
| 0 | 0 | 0New | 57.55% | 440.00 | 0 | 0In the money | 0New | 59.78% |
| 0 | 0 | 0New | 57.80% | 450.00 | 0 | 0In the money | 0New | 59.58% |
| 0 | 0 | 0New | 57.14% | 460.00 | 0 | 0In the money | 0New | 60.76% |
| 2 | 2 | 0 | 57.68% | 470.00 | 0 | 0In the money | 0New | 59.83% |
| 1 | 1 | 0 | 57.65% | 480.00 | 0 | 0In the money | 0New | 60.81% |
| 0 | 0 | 0New | 58.32% | 490.00 | 0 | 0In the money | 0New | 61.76% |
| 3 | 3 | 0 | 58.10% | 500.00 | 0 | 0In the money | 0New | 63.03% |
| 0 | 0 | 0New | 58.31% | 520.00 | 0 | 0In the money | 0New | 65.49% |
| 6 | 6 | 0 | 57.37% | 540.00 | 0 | 0In the money | 0New | 67.86% |
Showing strikes 1–50 of 54
Nov 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$215.80Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.57% | 115.00 | 0 | 0 | 0New | 61.85% |
| 0 | 0In the money | 0New | 63.05% | 120.00 | 0 | 0 | 0New | 61.28% |
| 3 | 3In the money | 0 | 62.94% | 125.00 | 0 | 0 | 0New | 61.79% |
| 1 | 1In the money | 0 | 62.62% | 130.00 | 1 | 1 | 0 | 60.61% |
| 0 | 0In the money | 0New | 62.14% | 135.00 | 1 | 1 | 0 | 60.33% |
| 0 | 0In the money | 0New | 61.52% | 140.00 | 1 | 1 | 0 | 60.26% |
| 0 | 0In the money | 0New | 60.79% | 145.00 | 1 | 1 | 0 | 60.07% |
| 1 | 1In the money | 0 | 60.86% | 150.00 | 10 | 10 | 0 | 59.67% |
| 0 | 0In the money | 0New | 59.91% | 155.00 | 0 | 0 | 0New | 59.57% |
| 0 | 0In the money | 0New | 59.71% | 160.00 | 3 | 3 | 0 | 59.04% |
| 2 | 2In the money | 0 | 59.38% | 165.00 | 1 | 1 | 0 | 59.08% |
| 15 | 15In the money | 0 | 59.69% | 170.00 | 7 | 7 | 0 | 58.89% |
| 15 | 15In the money | 0 | 59.12% | 175.00 | 0 | 0 | 0New | 59.52% |
| 0 | 0In the money | 0New | 59.18% | 180.00 | 2 | 2 | 0 | 58.31% |
| 1 | 1In the money | 0 | 59.11% | 185.00 | 0 | 0 | 0New | 58.53% |
| 0 | 0In the money | 0New | 58.94% | 190.00 | 0 | 0 | 0New | 58.26% |
| 0 | 1In the money | +1New | 58.66% | 195.00 | 0 | 0 | 0New | 58.29% |
| 25 | 25In the money | 0 | 57.73% | 200.00 | 6 | 6 | 0 | 58.18% |
| 21 | 21In the money | 0 | 57.65% | 210.00 | 1 | 1 | 0 | 58.08% |
STOCK PRICE $215.80 | ||||||||
| 3 | 9 | +6 | 58.18% | 220.00NEAREST ATM | 11 | 12In the money | +1 | 57.97% |
| 4 | 4 | 0 | 57.69% | 230.00 | 2 | 3In the money | +1 | 57.94% |
| 12 | 21 | +9 | 57.55% | 240.00 | 3 | 3In the money | 0 | 57.98% |
| 81 | 81 | 0 | 57.80% | 250.00 | 0 | 0In the money | 0New | 58.30% |
| 34 | 35 | +1 | 57.73% | 260.00 | 3 | 3In the money | 0 | 58.03% |
| 23 | 23 | 0 | 57.76% | 270.00 | 0 | 0In the money | 0New | 57.56% |
| 28 | 28 | 0 | 57.79% | 280.00 | 0 | 0In the money | 0New | 57.52% |
| 1 | 1 | 0 | 57.90% | 290.00 | 13 | 13In the money | 0 | 57.53% |
| 18 | 28 | +10 | 57.82% | 300.00 | 2 | 2In the money | 0 | 57.59% |
| 2 | 2 | 0 | 57.34% | 310.00 | 14 | 14In the money | 0 | 57.76% |
| 9 | 9 | 0 | 58.18% | 320.00 | 0 | 0In the money | 0New | 57.71% |
| 3 | 3 | 0 | 57.77% | 330.00 | 0 | 0In the money | 0New | 58.69% |
| 2 | 2 | 0 | 57.85% | 340.00 | 0 | 0In the money | 0New | 57.65% |
| 5 | 5 | 0 | 58.17% | 350.00 | 0 | 0In the money | 0New | 58.03% |
| 2 | 2 | 0 | 58.05% | 360.00 | 0 | 0In the money | 0New | 58.23% |
| 6 | 6 | 0 | 58.12% | 370.00 | 0 | 0In the money | 0New | 57.88% |
| 3 | 3 | 0 | 58.08% | 380.00 | 0 | 0In the money | 0New | 58.09% |
| 3 | 3 | 0 | 57.92% | 390.00 | 0 | 0In the money | 0New | 58.61% |
| 7 | 8 | +1 | 57.91% | 400.00 | 0 | 0In the money | 0New | 58.54% |
| 0 | 0 | 0New | 57.81% | 410.00 | 0 | 0In the money | 0New | 58.76% |
| 3 | 3 | 0 | 58.33% | 420.00 | 0 | 0In the money | 0New | 58.81% |
| 0 | 0 | 0New | 58.26% | 430.00 | 0 | 0In the money | 0New | 59.23% |
| 0 | 0 | 0New | 58.41% | 440.00 | 0 | 0In the money | 0New | 58.34% |
| 15 | 15 | 0 | 58.09% | 450.00 | 0 | 0In the money | 0New | 58.41% |
| 0 | 0 | 0New | 58.48% | 460.00 | 0 | 0In the money | 0New | 59.74% |
| 0 | 0 | 0New | 58.48% | 470.00 | 0 | 0In the money | 0New | 59.42% |
| 0 | 0 | 0New | 58.41% | 480.00 | 0 | 0In the money | 0New | 58.79% |
| 1 | 1 | 0 | 58.80% | 490.00 | 0 | 0In the money | 0New | 60.01% |
| 14 | 24 | +10 | 59.50% | 500.00 | 0 | 0In the money | 0New | 58.63% |
| 0 | 0 | 0New | 59.02% | 520.00 | 0 | 0In the money | 0New | 60.90% |
| 19 | 19 | 0 | 59.35% | 540.00 | 0 | 0In the money | 0New | 63.09% |
Showing strikes 1–50 of 54
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days