QBTS · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

Saved stock price: $11.39 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

828 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.50

Jump to ATM

QBTS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	11In the money	+10	0.00%	7.50	63	63	0	0.00%
4	8In the money	+4	0.00%	8.00	0	0	0New	0.00%
4	5In the money	+1	751.17%	9.00	0	1	+1New	480.93%
2	5In the money	+3	399.83%	10.00	129	129	0	287.49%
1	21In the money	+20	630.71%	10.50	12	20	+8	237.96%
1,851	559In the money	-1,292	161.64%	11.00	1,574	2,298	+724	125.21%
STOCK PRICE $11.39
2,455	2,519	+64	102.56%	11.50NEAREST ATM	1,121	1,103In the money	-18	92.43%
3,382	3,658	+276	130.61%	12.00	406	365In the money	-41	0.00%
2,092	2,281	+189	237.71%	12.50	242	239In the money	-3	0.00%
2,377	2,437	+60	283.91%	13.00	459	188In the money	-271	0.00%
925	917	-8	351.44%	13.50	191	99In the money	-92	0.00%
2,817	2,843	+26	414.71%	14.00	188	4In the money	-184	0.00%
1,102	1,093	-9	474.44%	14.50	75	9In the money	-66	0.00%
1,076	1,076	0	531.12%	15.00	101	9In the money	-92	651.79%
294	294	0	802.42%	15.50	5	5In the money	0	0.00%
534	529	-5	636.64%	16.00	3	2In the money	-1	0.00%
284	283	-1	791.87%	16.50	39	1In the money	-38	0.00%
556	548	-8	733.43%	17.00	59	1In the money	-58	0.00%
756	754	-2	0.00%	17.50	2	0In the money	-2	0.00%
4,066	4,066	0	0.00%	18.00	17	1In the money	-16	0.00%
145	145	0	0.00%	18.50	1	0In the money	-1	0.00%
204	204	0	0.00%	19.00	8	1In the money	-7	0.00%
256	256	0	0.00%	19.50	4	1In the money	-3	0.00%
927	927	0	0.00%	20.00	4	0In the money	-4	0.00%
139	139	0	0.00%	20.50	1	2In the money	+1	0.00%
3,229	3,229	0	0.00%	21.00	4	0In the money	-4	0.00%
79	79	0	0.00%	21.50	2	0In the money	-2	0.00%
61	61	0	0.00%	22.00	1	1In the money	0	0.00%
75	75	0	0.00%	22.50	1	2In the money	+1	0.00%
233	233	0	0.00%	23.00	1	2In the money	+1	0.00%
51	51	0	0.00%	23.50	2	2In the money	0	0.00%
155	155	0	0.00%	24.00	22	6In the money	-16	0.00%
225	225	0	0.00%	25.00	0	0In the money	0New	0.00%
542	542	0	0.00%	26.00	1	1In the money	0	0.00%
36	36	0	0.00%	27.00	0	1In the money	+1New	0.00%
129	129	0	0.00%	28.00	0	1In the money	+1New	0.00%
1	1	0	0.00%	30.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.50

Jump to ATM

QBTS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	10In the money	0	344.40%	7.50	5	5	0	317.18%
10	10In the money	0	293.16%	8.00	0	0	0New	186.76%
42	42In the money	0	243.62%	9.00	2	2	0	239.08%
0	1In the money	+1New	159.47%	9.50	0	11	+11New	119.27%
5	6In the money	+1	142.27%	10.00	459	472	+13	79.89%
6	58In the money	+52	73.38%	10.50	1	7	+6	75.98%
474	472In the money	-2	75.06%	11.00	1,313	1,511	+198	75.27%
STOCK PRICE $11.39
123	176	+53	74.51%	11.50NEAREST ATM	341	398In the money	+57	72.96%
1,121	1,199	+78	75.49%	12.00	526	514In the money	-12	76.10%
335	443	+108	74.07%	12.50	483	485In the money	+2	60.91%
2,346	2,709	+363	74.61%	13.00	115	121In the money	+6	88.83%
1,673	1,706	+33	74.82%	13.50	199	195In the money	-4	75.62%
461	570	+109	99.22%	14.00	574	569In the money	-5	87.96%
987	1,014	+27	95.44%	14.50	248	248In the money	0	130.53%
885	1,008	+123	102.14%	15.00	464	200In the money	-264	0.00%
236	237	+1	162.58%	15.50	177	134In the money	-43	0.00%
2,195	2,210	+15	121.39%	16.00	574	559In the money	-15	184.50%
1,031	1,036	+5	124.85%	16.50	319	275In the money	-44	167.09%
2,168	2,113	-55	138.93%	17.00	129	68In the money	-61	215.23%
422	422	0	277.94%	17.50	15	11In the money	-4	152.65%
474	488	+14	160.37%	18.00	68	58In the money	-10	279.02%
885	859	-26	136.54%	18.50	6	6In the money	0	168.54%
1,187	1,185	-2	205.86%	19.00	6	3In the money	-3	176.06%
181	175	-6	286.60%	19.50	2	2In the money	0	255.54%
810	810	0	240.51%	20.00	1	0In the money	-1	273.49%
215	215	0	339.38%	20.50	1	0In the money	-1	281.97%
4,055	4,055	0	226.15%	21.00	0	0In the money	0New	290.17%
117	117	0	356.99%	21.50	0	0In the money	0New	210.14%
302	302	0	201.79%	22.00	0	0In the money	0New	258.92%
96	96	0	197.61%	22.50	0	0In the money	0New	280.01%
137	137	0	238.99%	23.00	0	0In the money	0New	228.27%
91	91	0	307.53%	24.00	0	0In the money	0New	239.57%
107	107	0	275.82%	25.00	0	0In the money	0New	250.33%
14	14	0	305.69%	26.00	3	3In the money	0	288.87%
35	35	0	312.94%	27.00	0	0In the money	0New	270.33%
28	28	0	278.65%	30.00	0	0In the money	0New	297.19%

Nov 06, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.50

Jump to ATM

QBTS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	236.89%	7.50	1	1	0	225.93%
3	3In the money	0	210.73%	8.00	0	0	0New	200.76%
12	12In the money	0	185.84%	8.50	0	0	0New	176.79%
0	0In the money	0New	170.24%	9.00	0	0	0New	140.40%
0	0In the money	0New	150.91%	9.50	0	0	0New	134.48%
85	75In the money	-10	94.55%	10.00	170	290	+120	85.61%
0	0In the money	0New	154.77%	10.50	0	0	0New	89.00%
39	43In the money	+4	83.97%	11.00	575	604	+29	83.31%
STOCK PRICE $11.39
28	29	+1	89.25%	11.50NEAREST ATM	35	45In the money	+10	88.06%
331	354	+23	84.90%	12.00	124	148In the money	+24	85.93%
163	170	+7	84.29%	12.50	157	157In the money	0	86.57%
175	212	+37	85.02%	13.00	177	186In the money	+9	89.58%
377	440	+63	84.03%	13.50	347	346In the money	-1	83.36%
294	326	+32	85.74%	14.00	278	281In the money	+3	81.21%
789	816	+27	91.16%	14.50	119	119In the money	0	116.15%
890	1,056	+166	97.69%	15.00	186	207In the money	+21	92.82%
269	273	+4	101.82%	15.50	60	60In the money	0	74.46%
535	610	+75	96.70%	16.00	329	300In the money	-29	140.42%
115	110	-5	126.12%	16.50	123	110In the money	-13	131.55%
2,356	2,333	-23	110.18%	17.00	95	40In the money	-55	0.00%
125	123	-2	121.22%	17.50	9	7In the money	-2	170.28%
483	483	0	131.77%	18.00	0	0In the money	0New	0.00%
42	41	-1	143.83%	18.50	1	1In the money	0	0.00%
105	105	0	161.84%	19.00	1	2In the money	+1	114.15%
71	71	0	227.21%	19.50	20	0In the money	-20	0.00%
322	322	0	224.80%	20.00	41	41In the money	0	0.00%
7	7	0	240.65%	20.50	0	0In the money	0New	0.00%
134	123	-11	232.55%	21.00	0	0In the money	0New	0.00%
144	144	0	253.17%	21.50	0	0In the money	0New	300.37%
14	14	0	172.59%	22.00	0	0In the money	0New	229.23%
11	11	0	264.89%	22.50	0	0In the money	0New	197.34%
14	14	0	270.48%	23.00	0	0In the money	0New	176.69%
15	15	0	281.17%	24.00	0	0In the money	0New	185.33%
52	52	0	291.27%	25.00	0	0In the money	0New	193.51%
1	1	0	300.84%	26.00	0	1In the money	+1New	201.30%
38	38	0	304.77%	27.00	0	0In the money	0New	340.69%
10	10	0	334.77%	30.00	0	0In the money	0New	229.25%

Nov 13, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.50

Jump to ATM

QBTS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	4In the money	+1	156.96%	7.50	0	0	0New	96.83%
3	4In the money	+1	144.97%	8.00	0	2	+2New	164.35%
0	0In the money	0New	149.02%	8.50	1	49	+48	144.72%
0	0In the money	0New	133.09%	9.00	10	10	0	94.64%
17	18In the money	+1	108.33%	10.00	240	423	+183	92.93%
7	8In the money	+1	93.20%	11.00	444	462	+18	90.06%
STOCK PRICE $11.39
3	16	+13	90.56%	11.50NEAREST ATM	214	213In the money	-1	88.93%
330	373	+43	90.38%	12.00	491	502In the money	+11	88.30%
119	141	+22	90.11%	12.50	135	131In the money	-4	91.77%
206	224	+18	91.66%	13.00	117	117In the money	0	92.91%
196	195	-1	92.67%	13.50	205	211In the money	+6	106.41%
583	595	+12	91.67%	14.00	96	96In the money	0	95.58%
80	118	+38	93.40%	14.50	52	56In the money	+4	123.06%
687	669	-18	96.38%	15.00	364	364In the money	0	91.19%
122	128	+6	98.88%	15.50	59	58In the money	-1	93.76%
347	365	+18	96.92%	16.00	990	947In the money	-43	78.73%
100	98	-2	98.52%	16.50	183	154In the money	-29	107.26%
70	70	0	97.29%	17.00	47	78In the money	+31	148.23%
42	31	-11	105.84%	17.50	70	55In the money	-15	172.12%
92	92	0	116.89%	18.00	96	98In the money	+2	145.58%
53	53	0	143.55%	18.50	7	6In the money	-1	167.88%
42	43	+1	193.96%	19.00	2	0In the money	-2	0.00%
81	81	0	186.09%	19.50	0	0In the money	0New	125.86%
117	117	0	191.69%	20.00	7	9In the money	+2	130.51%
8	8	0	197.09%	20.50	0	0In the money	0New	122.69%
12	12	0	216.64%	21.00	3	0In the money	-3	126.79%
5	5	0	225.25%	21.50	0	0In the money	0New	130.77%
6	6	0	157.12%	22.00	0	0In the money	0New	134.62%
0	0	0New	216.93%	22.50	0	0In the money	0New	138.37%
16	16	0	221.51%	23.00	0	0In the money	0New	142.01%
2	2	0	230.26%	24.00	0	0In the money	0New	163.02%
0	0	0New	238.53%	25.00	0	0In the money	0New	256.23%
0	0	0New	246.37%	26.00	0	0In the money	0New	202.89%
0	0	0New	274.14%	30.00	0	0In the money	0New	221.16%

Nov 20, 2026EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.50

Jump to ATM

QBTS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	0.00%	3.00	20	20	0	205.02%
5	5In the money	0	160.57%	5.00	647	648	+1	130.07%
3	3In the money	0	97.76%	7.00	20	20	0	100.90%
0	0In the money	0New	115.98%	7.50	50	50	0	94.44%
63	46In the money	-17	106.50%	8.00	1,442	1,439	-3	86.77%
7	18In the money	+11	91.23%	9.00	240	246	+6	85.91%
272	322In the money	+50	93.48%	10.00	2,888	2,895	+7	84.69%
87	84In the money	-3	87.40%	11.00	1,380	1,436	+56	84.37%
STOCK PRICE $11.39
3	12	+9	86.45%	11.50NEAREST ATM	24	73In the money	+49	84.79%
2,619	2,667	+48	87.89%	12.00	3,903	4,228In the money	+325	85.49%
106	113	+7	86.34%	12.50	0	61In the money	+61New	85.54%
1,175	1,091	-84	87.73%	13.00	1,676	1,666In the money	-10	86.48%
19	91	+72	87.89%	13.50	0	1In the money	+1New	96.61%
5,117	5,073	-44	87.88%	14.00	3,555	3,404In the money	-151	93.96%
126	215	+89	90.29%	14.50	0	0In the money	0New	76.20%
1,035	1,431	+396	89.48%	15.00	3,199	3,202In the money	+3	90.06%
43	47	+4	93.66%	15.50	3	4In the money	+1	77.18%
2,795	2,799	+4	97.19%	16.00	2,413	2,421In the money	+8	92.34%
33	120	+87	94.22%	16.50	83	106In the money	+23	74.26%
1,942	1,909	-33	95.84%	17.00	1,258	1,268In the money	+10	99.22%
6	14	+8	97.73%	17.50	3	5In the money	+2	83.64%
3,629	3,614	-15	96.36%	18.00	5,396	5,395In the money	-1	114.45%
1,700	1,711	+11	106.41%	19.00	800	762In the money	-38	106.20%
5,076	5,219	+143	104.72%	20.00	1,590	1,390In the money	-200	114.51%
1,899	1,900	+1	113.84%	21.00	1,639	1,013In the money	-626	122.30%
2,128	2,112	-16	124.34%	22.00	1,014	1,015In the money	+1	0.00%
1,180	1,180	0	117.67%	23.00	287	83In the money	-204	0.00%
1,499	1,499	0	112.72%	24.00	20	13In the money	-7	151.61%
4,604	4,602	-2	134.32%	25.00	23	0In the money	-23	0.00%
780	780	0	142.12%	26.00	0	0In the money	0New	155.49%
1,011	1,009	-2	135.81%	27.00	1	1In the money	0	148.57%
1,109	1,108	-1	149.68%	28.00	0	0In the money	0New	153.80%
303	302	-1	148.44%	29.00	0	0In the money	0New	206.38%
2,104	1,998	-106	152.81%	30.00	4	4In the money	0	163.62%
335	335	0	153.41%	31.00	0	0In the money	0New	168.26%
568	570	+2	157.39%	32.00	4	4In the money	0	172.72%
368	368	0	161.22%	33.00	0	0In the money	0New	177.01%
592	593	+1	164.92%	34.00	0	0In the money	0New	181.15%
2,288	2,287	-1	158.80%	35.00	0	0In the money	0New	0.00%
262	262	0	171.94%	36.00	0	0In the money	0New	189.06%
2,073	2,076	+3	170.75%	37.00	0	0In the money	0New	192.82%
280	280	0	178.52%	38.00	0	0In the money	0New	196.46%
232	232	0	181.66%	39.00	0	0In the money	0New	200.01%
705	705	0	180.02%	40.00	0	0In the money	0New	218.66%
168	168	0	187.68%	41.00	0	0In the money	0New	222.18%
1,115	1,115	0	180.01%	42.00	0	0In the money	0New	0.00%
20	20	0	193.36%	43.00	0	0In the money	0New	213.28%
6	6	0	196.09%	44.00	0	0In the money	0New	0.00%
1,327	1,327	0	187.89%	45.00	0	0In the money	0New	219.45%
25	24	-1	196.36%	46.00	0	0In the money	0New	222.42%

Showing strikes 1–50 of 55

Nov 27, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.50

Jump to ATM

QBTS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	157.85%	7.50	0	0	0New	90.70%
105	105In the money	0	146.55%	8.00	1	55	+54	128.04%
1	1In the money	0	135.15%	8.50	0	0	0New	112.78%
2	2In the money	0	89.04%	9.00	16	28	+12	87.84%
0	3In the money	+3New	77.18%	10.00	96	107	+11	86.29%
28	28In the money	0	88.62%	10.50	11	11	0	84.69%
41	43In the money	+2	88.74%	11.00	41	43	+2	83.31%
STOCK PRICE $11.39
50	65	+15	87.59%	11.50NEAREST ATM	22	23In the money	+1	85.98%
103	99	-4	85.32%	12.00	152	256In the money	+104	84.14%
36	76	+40	83.76%	12.50	34	39In the money	+5	85.87%
136	138	+2	85.32%	13.00	38	64In the money	+26	82.64%
97	107	+10	85.94%	13.50	15	16In the money	+1	85.94%
199	211	+12	87.00%	14.00	79	79In the money	0	85.27%
51	58	+7	86.12%	14.50	22	24In the money	+2	103.10%
189	259	+70	90.64%	15.00	34	34In the money	0	81.54%
157	162	+5	85.64%	15.50	20	19In the money	-1	87.82%
278	328	+50	86.36%	16.00	164	213In the money	+49	79.92%
5	75	+70	92.38%	16.50	56	65In the money	+9	92.80%
120	121	+1	96.78%	17.00	5	13In the money	+8	0.00%
29	30	+1	110.99%	17.50	11	11In the money	0	109.97%
21	21	0	105.55%	18.00	1	1In the money	0	114.91%
1	1	0	135.34%	18.50	11	11In the money	0	92.83%
56	54	-2	101.95%	19.00	2	2In the money	0	116.82%
58	57	-1	144.58%	19.50	0	0In the money	0New	124.97%
9	9	0	107.36%	20.00	0	0In the money	0New	0.00%
0	0	0New	103.36%	20.50	1	0In the money	-1	129.18%
2	16	+14	108.06%	21.00	0	0In the money	0New	0.00%
1	1	0	178.97%	22.00	1	1In the money	0	148.47%
2	2	0	172.14%	23.00	0	0In the money	0New	114.58%
1	1	0	160.46%	24.00	0	0In the money	0New	120.30%
1	1	0	168.12%	25.00	0	0In the money	0New	125.76%
0	0	0New	190.39%	30.00	0	0In the money	0New	149.78%

Dec 04, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.50

Jump to ATM

QBTS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	197.64%	7.00	0	0	0New	147.24%
0	0In the money	0New	100.25%	7.50	0	0	0New	132.41%
0	0In the money	0New	140.75%	8.00	0	0	0New	117.17%
0	0In the money	0New	159.14%	8.50	0	0	0New	108.64%
0	0In the money	0New	115.58%	9.00	0	0	0New	101.10%
0	0In the money	0New	126.98%	9.50	0	0	0New	76.90%
0	0In the money	0New	89.20%	10.00	0	0	0New	85.48%
0	0In the money	0New	85.03%	10.50	0	0	0New	85.66%
0	0In the money	0New	84.31%	11.00	0	0	0New	85.00%
STOCK PRICE $11.39
0	0	0New	83.89%	11.50NEAREST ATM	0	0In the money	0New	84.96%
0	0	0New	84.46%	12.00	0	1In the money	+1New	84.62%
0	0	0New	85.86%	12.50	0	0In the money	0New	84.76%
0	5	+5New	84.65%	13.00	0	1In the money	+1New	82.85%
0	0	0New	66.95%	13.50	0	3In the money	+3New	85.20%
0	0	0New	95.51%	14.00	0	0In the money	0New	109.26%
0	0	0New	86.70%	14.50	0	0In the money	0New	77.65%
0	0	0New	86.61%	15.00	0	0In the money	0New	85.46%
0	0	0New	88.58%	15.50	0	0In the money	0New	0.00%
0	0	0New	90.79%	16.00	0	11In the money	+11New	84.41%
0	0	0New	90.76%	16.50	0	2In the money	+2New	132.57%
0	0	0New	87.86%	17.00	0	1In the money	+1New	144.07%
0	0	0New	125.27%	17.50	0	0In the money	0New	72.60%
0	0	0New	140.81%	18.00	0	0In the money	0New	76.37%
0	0	0New	134.78%	18.50	0	0In the money	0New	92.64%
0	0	0New	150.19%	19.00	0	0In the money	0New	83.51%
0	0	0New	141.20%	19.50	0	0In the money	0New	86.91%
0	0	0New	147.65%	20.00	0	0In the money	0New	0.00%
0	0	0New	151.62%	20.50	0	0In the money	0New	0.00%
0	0	0New	155.45%	21.00	0	0In the money	0New	0.00%
0	0	0New	162.74%	22.00	0	0In the money	0New	0.00%
0	0	0New	169.57%	23.00	0	0In the money	0New	0.00%
0	0	0New	176.00%	24.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.00

Jump to ATM

QBTS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	147.60%	5.00	0	0	0New	120.52%
1	1In the money	0	112.29%	6.00	1	6	+5	99.99%
2	2In the money	0	108.88%	7.00	115	116	+1	92.10%
0	0In the money	0New	98.91%	8.00	23	49	+26	85.72%
0	2In the money	+2New	92.02%	9.00	226	277	+51	81.13%
32	32In the money	0	85.39%	10.00	217	240	+23	80.02%
0	91In the money	+91New	81.03%	11.00NEAREST ATM	189	200	+11	79.80%
STOCK PRICE $11.39
174	244	+70	79.46%	12.00	182	218In the money	+36	79.32%
1,495	1,512	+17	80.74%	13.00	47	50In the money	+3	79.58%
192	293	+101	81.08%	14.00	24	24In the money	0	81.47%
114	259	+145	86.30%	15.00	35	41In the money	+6	82.25%
271	318	+47	83.54%	16.00	94	94In the money	0	78.79%
210	226	+16	84.65%	17.00	29	24In the money	-5	66.69%
122	140	+18	88.52%	18.00	2	2In the money	0	68.03%
10	72	+62	86.66%	19.00	0	0In the money	0New	0.00%
182	275	+93	90.07%	20.00	27	27In the money	0	95.61%
59	59	0	91.74%	21.00	1	1In the money	0	0.00%

Jan 15, 2027EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.00

Jump to ATM

QBTS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
691	691In the money	0	219.82%	2.00	4,475	4,475	0	175.12%
614	614In the money	0	183.29%	3.00	1,811	1,811	0	148.56%
2,169	2,169In the money	0	149.97%	4.00	1,243	1,243	0	110.65%
2,507	2,511In the money	+4	107.48%	5.00	23,154	23,154	0	100.41%
2,911	2,924In the money	+13	84.35%	7.00	6,358	6,328	-30	81.97%
3,610	3,607In the money	-3	78.94%	10.00	15,141	15,276	+135	78.63%
116	116In the money	0	81.90%	11.00NEAREST ATM	1,481	1,518	+37	78.32%
STOCK PRICE $11.39
3,445	3,629	+184	78.16%	12.00	24,579	24,927In the money	+348	77.79%
659	759	+100	79.03%	13.00	1,458	1,459In the money	+1	78.84%
940	851	-89	79.45%	14.00	2,156	2,127In the money	-29	77.71%
8,597	8,648	+51	81.08%	15.00	8,817	8,552In the money	-265	79.60%
1,931	2,003	+72	81.22%	16.00	959	927In the money	-32	79.08%
7,737	7,681	-56	81.90%	17.00	4,757	4,769In the money	+12	82.46%
1,460	1,422	-38	82.81%	18.00	994	1,021In the money	+27	84.44%
944	948	+4	84.10%	19.00	650	647In the money	-3	84.99%
14,079	14,446	+367	84.14%	20.00	7,389	7,346In the money	-43	88.63%
2,134	2,132	-2	85.81%	21.00	1,513	1,514In the money	+1	96.40%
5,913	5,900	-13	89.38%	22.00	3,293	3,294In the money	+1	83.67%
5,599	5,647	+48	90.89%	23.00	391	381In the money	-10	0.00%
1,120	1,106	-14	89.04%	24.00	849	851In the money	+2	86.58%
4,004	4,019	+15	90.44%	25.00	1,665	1,003In the money	-662	0.00%
1,002	1,002	0	95.43%	26.00	70	70In the money	0	0.00%
1,818	1,798	-20	92.69%	27.00	2,022	2,020In the money	-2	0.00%
555	554	-1	97.61%	28.00	89	89In the money	0	0.00%
441	440	-1	99.60%	29.00	0	0In the money	0New	0.00%
13,599	13,578	-21	96.95%	30.00	536	307In the money	-229	107.72%
216	216	0	101.90%	31.00	0	0In the money	0New	117.37%
5,812	5,812	0	103.26%	32.00	3	3In the money	0	0.00%
219	219	0	104.43%	33.00	0	0In the money	0New	0.00%
210	210	0	105.41%	34.00	0	0In the money	0New	161.66%
5,366	5,365	-1	125.39%	35.00	99	98In the money	-1	0.00%
33	33	0	109.77%	36.00	0	0In the money	0New	0.00%
2,804	2,803	-1	103.26%	37.00	2	1In the money	-1	0.00%
299	299	0	113.84%	38.00	0	0In the money	0New	0.00%
1,262	1,262	0	115.79%	39.00	0	0In the money	0New	0.00%
11,578	11,583	+5	110.90%	40.00	0	0In the money	0New	161.23%
86	86	0	117.97%	41.00	0	0In the money	0New	143.98%
1,299	1,299	0	119.74%	42.00	0	0In the money	0New	0.00%
115	115	0	121.45%	43.00	0	0In the money	0New	0.00%
142	142	0	123.12%	44.00	0	0In the money	0New	0.00%
6,726	6,726	0	111.74%	45.00	1	1In the money	0	181.20%
41	41	0	124.63%	46.00	0	0In the money	0New	0.00%
519	518	-1	126.16%	47.00	0	0In the money	0New	0.00%
2,458	2,458	0	128.65%	50.00	0	0In the money	0New	0.00%
1,553	1,553	0	125.04%	55.00	0	0In the money	0New	198.51%
1,380	1,380	0	122.00%	60.00	0	0In the money	0New	217.29%
5,490	5,487	-3	135.85%	65.00	0	0In the money	0New	0.00%
1,156	1,156	0	0.00%	1000.00	6,984	6,984In the money	0	200.22%

Mar 19, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.00

Jump to ATM

QBTS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
18	18In the money	0	79.98%	3.00	2	2	0	139.38%
16	16In the money	0	88.05%	5.00	2,582	2,588	+6	86.95%
0	11In the money	+11New	84.55%	7.00	7	9	+2	81.55%
1	1In the money	0	82.89%	8.00	85	195	+110	80.41%
0	0In the money	0New	80.29%	9.00	1,398	1,403	+5	80.57%
499	498In the money	-1	80.14%	10.00	2,240	2,260	+20	80.16%
6	152In the money	+146	81.44%	11.00NEAREST ATM	52	51	-1	79.71%
STOCK PRICE $11.39
250	484	+234	79.87%	12.00	180	234In the money	+54	79.67%
1,094	1,021	-73	80.56%	13.00	2,499	2,501In the money	+2	79.65%
128	125	-3	80.81%	14.00	23	23In the money	0	79.48%
1,419	1,518	+99	80.00%	15.00	743	773In the money	+30	80.31%
58	65	+7	80.66%	16.00	16	17In the money	+1	80.62%
136	546	+410	80.71%	17.00	8	8In the money	0	81.58%
9,347	10,972	+1,625	82.07%	18.00	282	281In the money	-1	81.48%
944	1,175	+231	82.84%	20.00	362	337In the money	-25	81.35%
1,046	1,087	+41	85.43%	22.00	297	297In the money	0	84.53%
1,639	1,638	-1	84.03%	25.00	303	333In the money	+30	81.74%
1,954	1,719	-235	88.64%	27.00	80	80In the money	0	79.73%
1,041	1,047	+6	90.06%	30.00	423	423In the money	0	0.00%
392	389	-3	92.54%	32.00	0	0In the money	0New	92.71%
2,628	2,622	-6	94.15%	35.00	0	0In the money	0New	99.51%
159	169	+10	102.97%	37.00	0	0In the money	0New	109.39%
476	397	-79	97.92%	40.00	0	0In the money	0New	0.00%
122	122	0	109.43%	42.00	0	0In the money	0New	113.32%
273	273	0	102.58%	45.00	0	0In the money	0New	0.00%
1,821	1,821	0	102.49%	47.00	0	0In the money	0New	131.92%

Apr 16, 2027EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $11.00

Jump to ATM

QBTS option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	92.54%	5.00	0	0	0New	85.10%
2	2In the money	0	85.85%	7.00	2	2	0	79.58%
0	0In the money	0New	83.68%	8.00	91	91	0	80.98%
16	16In the money	0	79.99%	9.00	170	171	+1	80.79%
66	89In the money	+23	81.81%	10.00	212	197	-15	79.83%
92	94In the money	+2	78.74%	11.00NEAREST ATM	106	107	+1	79.66%
STOCK PRICE $11.39
751	836	+85	80.13%	12.00	369	1,228In the money	+859	79.84%
595	615	+20	80.15%	13.00	234	862In the money	+628	79.79%
319	700	+381	80.86%	14.00	887	913In the money	+26	80.52%
136	421	+285	80.57%	15.00	143	440In the money	+297	80.68%
959	1,213	+254	80.90%	16.00	625	623In the money	-2	82.10%
619	1,054	+435	81.24%	17.00	72	82In the money	+10	80.76%
721	723	+2	82.11%	18.00	70	70In the money	0	80.09%
115	171	+56	83.55%	19.00	27	32In the money	+5	80.38%
684	693	+9	82.44%	20.00	174	171In the money	-3	79.79%
12	15	+3	85.90%	21.00	32	112In the money	+80	78.14%
147	151	+4	83.31%	22.00	13	13In the money	0	79.49%
600	601	+1	84.01%	23.00	9	20In the money	+11	78.71%
317	315	-2	85.04%	24.00	18	18In the money	0	78.65%
259	338	+79	86.78%	25.00	8	8In the money	0	79.87%
76	80	+4	87.22%	26.00	24	24In the money	0	80.54%
13	12	-1	81.54%	27.00	2	2In the money	0	83.43%
57	57	0	88.37%	28.00	1	1In the money	0	79.42%
248	251	+3	86.33%	30.00	26	8In the money	-18	0.00%
445	460	+15	90.16%	35.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $10.00

Jump to ATM

QBTS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3,676	3,669In the money	-7	88.98%	3.00	2,318	2,318	0	83.56%
572	572In the money	0	83.95%	5.00	15,776	15,777	+1	81.27%
1,723	1,775In the money	+52	79.85%	8.00	1,944	2,033	+89	68.77%
2,872	2,839In the money	-33	80.07%	10.00NEAREST ATM	8,393	9,112	+719	79.20%
STOCK PRICE $11.39
1,221	1,454	+233	79.86%	13.00	2,114	2,117In the money	+3	79.51%
1,723	1,771	+48	79.11%	15.00	3,066	3,074In the money	+8	79.53%
2,219	2,230	+11	79.70%	17.00	816	817In the money	+1	79.55%
3,969	3,968	-1	80.54%	20.00	2,645	2,669In the money	+24	80.42%
990	985	-5	80.49%	22.00	1,113	1,106In the money	-7	80.45%
2,488	2,512	+24	81.32%	25.00	1,812	1,812In the money	0	80.66%
1,990	1,991	+1	82.60%	27.00	1,336	1,336In the money	0	81.73%
3,952	3,961	+9	82.70%	30.00	161	181In the money	+20	82.55%
907	909	+2	83.21%	32.00	448	448In the money	0	81.66%
2,200	2,215	+15	83.06%	35.00	122	122In the money	0	80.82%
517	517	0	83.86%	37.00	65	65In the money	0	80.06%
1,838	1,880	+42	85.23%	40.00	287	287In the money	0	79.33%
1,711	1,705	-6	85.78%	42.00	276	276In the money	0	0.00%
1,243	1,245	+2	87.19%	45.00	27	27In the money	0	0.00%
437	438	+1	87.04%	47.00	5	0In the money	-5	0.00%
1,314	1,315	+1	87.80%	50.00	198	198In the money	0	0.00%
2,597	2,591	-6	88.02%	55.00	0	0In the money	0New	0.00%
644	646	+2	89.67%	60.00	0	0In the money	0New	0.00%
4,536	4,543	+7	90.13%	65.00	1	1In the money	0	0.00%

Jan 19, 2029EXPIRATION24 contracts / 12 strikes

SAVED STOCK PRICE$11.39Nearest ATM strike $10.00

Jump to ATM

QBTS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
45	49In the money	+4	83.58%	3.00	45	45	0	80.90%
478	509In the money	+31	81.17%	5.00	10,005	10,005	0	78.77%
575	576In the money	+1	79.89%	8.00	160	161	+1	79.63%
299	388In the money	+89	79.55%	10.00NEAREST ATM	1,622	1,622	0	79.07%
STOCK PRICE $11.39
163	181	+18	78.30%	13.00	818	822In the money	+4	78.72%
503	506	+3	78.80%	15.00	305	305In the money	0	79.01%
189	202	+13	78.68%	17.00	640	640In the money	0	79.64%
324	330	+6	79.00%	20.00	66	72In the money	+6	78.78%
78	71	-7	79.09%	22.00	2	3In the money	+1	79.54%
166	249	+83	78.93%	25.00	10	15In the money	+5	79.44%
190	190	0	80.76%	27.00	7	7In the money	0	79.02%
822	727	-95	79.77%	30.00	6	6In the money	0	81.10%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days