OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LYB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $66.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
540 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 117.28% 35.00 0 0 0New 92.88%
0 0In the money 0New 93.30% 40.00 0 0 0New 93.48%
0 0In the money 0New 87.62% 42.50 0 0 0New 101.26%
0 0In the money 0New 72.22% 45.00 176 176 0 90.36%
0 0In the money 0New 67.18% 47.50 51 51 0 81.19%
34 34In the money 0 0.00% 50.00 147 142 -5 58.64%
10 10In the money 0 0.00% 52.50 90 88 -2 61.26%
3 3In the money 0 0.00% 55.00 1,433 1,537 +104 52.58%
34 34In the money 0 38.44% 57.50 250 260 +10 46.02%
149 149In the money 0 44.92% 60.00 484 492 +8 44.36%
221 226In the money +5 44.98% 62.50 402 657 +255 43.80%
1,600 1,675In the money +75 42.41% 65.00 14 11 -3 42.83%
STOCK PRICE $66.38
986 1,008 +22 43.39% 67.50NEAREST ATM 0 0In the money 0New 42.80%
1,328 1,477 +149 41.53% 70.00 0 0In the money 0New 44.52%
277 322 +45 42.28% 72.50 0 0In the money 0New 47.30%
278 310 +32 42.53% 75.00 0 0In the money 0New 49.04%
76 79 +3 44.74% 80.00 0 0In the money 0New 59.50%
32 32 0 52.03% 85.00 0 0In the money 0New 0.00%
0 0 0New 68.51% 90.00 0 0In the money 0New 0.00%
9 9 0 64.64% 95.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 155.72% 22.50 18 18 0 152.93%
0 0In the money 0New 140.98% 25.00 11 11 0 139.02%
0 0In the money 0New 132.94% 27.50 3 3 0 126.50%
6 6In the money 0 115.85% 30.00 15 15 0 115.09%
0 0In the money 0New 104.93% 32.50 50 50 0 104.61%
1 1In the money 0 105.50% 35.00 136 136 0 96.29%
0 0In the money 0New 95.36% 37.50 241 241 0 87.11%
0 0In the money 0New 83.23% 40.00 106 105 -1 79.62%
10 10In the money 0 58.16% 42.50 36 36 0 71.37%
38 38In the money 0 68.46% 45.00 810 810 0 54.45%
7 7In the money 0 0.00% 47.50 421 421 0 51.27%
67 65In the money -2 38.42% 50.00 659 659 0 52.42%
54 54In the money 0 43.53% 52.50 118 116 -2 47.41%
182 176In the money -6 42.04% 55.00 746 743 -3 40.97%
96 95In the money -1 41.90% 57.50 162 162 0 43.22%
620 615In the money -5 41.19% 60.00 277 286 +9 40.48%
281 281In the money 0 39.67% 62.50 64 64 0 40.02%
1,033 1,026In the money -7 39.43% 65.00 303 303 0 39.71%
STOCK PRICE $66.38
632 641 +9 39.08% 67.50NEAREST ATM 41 41In the money 0 40.46%
1,470 1,480 +10 37.70% 70.00 74 74In the money 0 39.98%
344 361 +17 39.86% 72.50 14 14In the money 0 39.98%
628 641 +13 38.93% 75.00 17 17In the money 0 39.71%
87 88 +1 38.09% 77.50 1 1In the money 0 41.07%
751 737 -14 39.65% 80.00 7 7In the money 0 41.00%
63 63 0 43.43% 82.50 0 0In the money 0New 43.55%
137 136 -1 45.72% 85.00 1 1In the money 0 44.23%
33 33 0 48.16% 87.50 3 3In the money 0 49.53%
449 449 0 46.02% 90.00 51 51In the money 0 53.40%
115 115 0 57.48% 95.00 0 0In the money 0New 64.57%
325 325 0 62.64% 100.00 0 0In the money 0New 67.63%
26 26 0 61.84% 105.00 0 0In the money 0New 72.63%
126 126 0 72.40% 110.00 0 0In the money 0New 75.44%
18 18 0 77.22% 115.00 0 0In the money 0New 75.20%
14 14 0 81.77% 120.00 0 0In the money 0New 80.76%
17 17 0 86.07% 125.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.31% 22.50 11 11 0 125.32%
0 0In the money 0New 122.39% 25.00 85 85 0 108.72%
0 0In the money 0New 110.84% 27.50 28 28 0 103.72%
3 3In the money 0 103.92% 30.00 439 439 0 94.40%
0 0In the money 0New 94.11% 32.50 20 20 0 70.42%
4 4In the money 0 89.89% 35.00 1,594 1,594 0 79.04%
0 0In the money 0New 66.41% 37.50 19 19 0 72.56%
69 69In the money 0 52.97% 40.00 2,414 2,415 +1 46.67%
10 10In the money 0 58.96% 42.50 49 49 0 58.69%
167 167In the money 0 0.00% 45.00 4,071 4,072 +1 55.88%
33 33In the money 0 0.00% 47.50 269 265 -4 50.04%
753 753In the money 0 44.62% 50.00 790 791 +1 46.88%
27 27In the money 0 41.80% 52.50 279 290 +11 43.91%
1,144 1,144In the money 0 44.25% 55.00 3,502 3,510 +8 42.84%
70 71In the money +1 40.15% 57.50 234 234 0 42.01%
1,258 1,258In the money 0 40.34% 60.00 3,700 3,697 -3 40.18%
275 262In the money -13 38.18% 62.50 66 66 0 37.91%
1,277 1,272In the money -5 39.47% 65.00 4,319 4,313 -6 36.88%
STOCK PRICE $66.38
141 141 0 38.14% 67.50NEAREST ATM 41 41In the money 0 39.19%
1,619 1,635 +16 40.08% 70.00 300 300In the money 0 38.33%
125 125 0 36.53% 72.50 30 30In the money 0 38.89%
954 1,031 +77 36.85% 75.00 1,129 1,127In the money -2 39.98%
150 150 0 38.51% 77.50 9 9In the money 0 39.92%
629 640 +11 36.42% 80.00 685 685In the money 0 40.97%
120 120 0 37.59% 82.50 132 132In the money 0 40.37%
423 345 -78 38.88% 85.00 111 111In the money 0 42.54%
42 42 0 40.58% 87.50 2 2In the money 0 45.21%
1,248 1,248 0 44.03% 90.00 69 69In the money 0 45.73%
356 354 -2 44.61% 95.00 35 35In the money 0 55.77%
343 343 0 51.55% 100.00 44 44In the money 0 0.00%
98 98 0 46.67% 105.00 0 0In the money 0New 48.71%
65 65 0 60.39% 110.00 0 0In the money 0New 0.00%
43 43 0 63.61% 115.00 0 0In the money 0New 0.00%
959 959 0 58.91% 120.00 0 0In the money 0New 0.00%
11 11 0 70.03% 125.00 0 0In the money 0New 0.00%
7 7 0 61.79% 130.00 0 0In the money 0New 0.00%
8 8 0 76.55% 135.00 0 0In the money 0New 0.00%
58 58 0 79.58% 140.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.66% 27.50 4 4 0 79.42%
0 0In the money 0New 82.46% 30.00 20 20 0 73.25%
0 0In the money 0New 74.34% 32.50 27 27 0 54.91%
0 0In the money 0New 69.02% 35.00 22 19 -3 60.44%
0 0In the money 0New 0.00% 37.50 93 93 0 52.28%
1 1In the money 0 0.00% 40.00 47 47 0 53.10%
0 0In the money 0New 0.00% 42.50 495 507 +12 47.70%
34 34In the money 0 41.72% 45.00 151 174 +23 46.22%
1 1In the money 0 43.64% 47.50 47 47 0 45.00%
25 25In the money 0 43.38% 50.00 230 230 0 42.96%
14 14In the money 0 42.22% 52.50 169 169 0 43.51%
22 22In the money 0 41.89% 55.00 266 266 0 42.79%
29 29In the money 0 40.81% 57.50 554 554 0 39.84%
162 140In the money -22 40.24% 60.00 15,041 15,037 -4 40.68%
87 86In the money -1 40.01% 62.50 137 137 0 40.40%
99 98In the money -1 40.07% 65.00 24 24 0 39.51%
STOCK PRICE $66.38
568 571 +3 39.24% 67.50NEAREST ATM 572 572In the money 0 38.98%
375 377 +2 37.78% 70.00 10 10In the money 0 38.86%
1,516 1,516 0 37.93% 72.50 18 18In the money 0 38.80%
193 194 +1 39.51% 75.00 59 59In the money 0 38.60%
75 75 0 38.12% 77.50 9 9In the money 0 38.69%
207 207 0 40.12% 80.00 10 10In the money 0 39.23%
48 48 0 39.72% 82.50 0 0In the money 0New 39.59%
123 124 +1 38.56% 85.00 2 2In the money 0 39.37%
24 24 0 38.02% 87.50 0 0In the money 0New 40.00%
85 85 0 38.83% 90.00 0 0In the money 0New 40.17%
34 34 0 40.04% 95.00 0 0In the money 0New 43.01%
47 47 0 42.87% 100.00 0 0In the money 0New 45.74%
19 19 0 45.18% 105.00 0 0In the money 0New 53.20%
12 12 0 47.03% 110.00 0 0In the money 0New 56.82%
1 1 0 50.12% 115.00 0 0In the money 0New 58.60%
2 2 0 53.58% 120.00 0 0In the money 0New 62.45%
10 10 0 54.56% 125.00 0 0In the money 0New 48.30%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 76.13% 27.50 0 0 0New 57.91%
3 3In the money 0 70.25% 30.00 13 13 0 61.40%
2 2In the money 0 0.00% 32.50 18 18 0 53.99%
17 17In the money 0 0.00% 35.00 8 5 -3 52.90%
0 0In the money 0New 0.00% 37.50 43 43 0 50.64%
0 0In the money 0New 38.35% 40.00 8 8 0 47.70%
1 1In the money 0 43.54% 42.50 3 3 0 46.80%
0 0In the money 0New 45.21% 45.00 220 220 0 45.24%
0 0In the money 0New 44.77% 47.50 18 18 0 43.89%
23 23In the money 0 42.95% 50.00 530 530 0 43.39%
4 4In the money 0 42.51% 52.50 33 33 0 42.39%
7 8In the money +1 41.66% 55.00 25 28 +3 42.40%
9 9In the money 0 40.78% 57.50 385 385 0 41.57%
70 70In the money 0 40.94% 60.00 13 13 0 40.47%
16 16In the money 0 39.64% 62.50 21 21 0 40.90%
40 40In the money 0 39.34% 65.00 16 24 +8 39.72%
STOCK PRICE $66.38
21 21 0 38.69% 67.50NEAREST ATM 7 7In the money 0 39.25%
29 31 +2 40.17% 70.00 105 105In the money 0 39.48%
1 1 0 39.44% 72.50 0 0In the money 0New 38.70%
315 315 0 39.44% 75.00 1 1In the money 0 38.43%
39 39 0 39.49% 77.50 0 0In the money 0New 38.98%
177 180 +3 39.14% 80.00 0 0In the money 0New 38.58%
53 53 0 39.56% 85.00 5 5In the money 0 38.77%
143 143 0 39.37% 90.00 9 9In the money 0 39.43%
1 1 0 39.68% 95.00 0 0In the money 0New 40.32%
31 32 +1 40.21% 100.00 0 0In the money 0New 41.43%
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.88% 30.00 12 12 0 67.33%
0 0In the money 0New 0.00% 32.50 6 6 0 62.79%
0 0In the money 0New 0.00% 35.00 6 6 0 58.46%
0 0In the money 0New 38.47% 37.50 11 11 0 53.83%
0 0In the money 0New 36.95% 40.00 3 3 0 49.91%
0 0In the money 0New 40.55% 42.50 2 2 0 50.71%
0 0In the money 0New 40.68% 45.00 3 3 0 44.96%
0 0In the money 0New 40.00% 47.50 3 3 0 44.26%
4 4In the money 0 43.66% 50.00 32 32 0 43.53%
0 0In the money 0New 40.04% 52.50 0 0 0New 42.77%
0 0In the money 0New 40.23% 55.00 22 22 0 42.10%
1 1In the money 0 40.30% 57.50 4 4 0 41.25%
2 2In the money 0 40.07% 60.00 24 25 +1 41.62%
18 18In the money 0 42.66% 62.50 4 4 0 40.62%
7 7In the money 0 40.75% 65.00 5 5 0 39.91%
STOCK PRICE $66.38
61 61 0 40.40% 67.50NEAREST ATM 0 0In the money 0New 39.67%
15 16 +1 40.52% 70.00 1 1In the money 0 39.46%
14 14 0 41.53% 72.50 0 0In the money 0New 41.42%
10 10 0 40.32% 75.00 0 0In the money 0New 39.46%
3 3 0 40.26% 77.50 0 0In the money 0New 41.23%
128 128 0 40.11% 80.00 0 0In the money 0New 40.82%
2 2 0 39.40% 85.00 0 0In the money 0New 40.14%
10 10 0 40.07% 90.00 0 0In the money 0New 40.27%
109 109 0 40.48% 95.00 0 0In the money 0New 40.78%
0 0 0New 40.57% 100.00 0 0In the money 0New 42.01%
Dec 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.16% 22.50 134 255 +121 55.53%
0 0In the money 0New 71.54% 25.00 1,137 1,137 0 52.64%
0 0In the money 0New 63.96% 27.50 20 20 0 61.94%
4 4In the money 0 57.21% 30.00 65 66 +1 56.22%
6 6In the money 0 0.00% 32.50 222 222 0 45.84%
121 121In the money 0 0.00% 35.00 177 177 0 49.56%
0 0In the money 0New 0.00% 37.50 61 61 0 51.57%
123 123In the money 0 49.30% 40.00 518 519 +1 46.38%
1 1In the money 0 42.32% 42.50 254 254 0 46.14%
140 140In the money 0 41.39% 45.00 226 226 0 44.38%
22 22In the money 0 40.53% 47.50 48 48 0 43.60%
148 148In the money 0 42.60% 50.00 150 150 0 41.92%
8 8In the money 0 41.84% 52.50 94 94 0 44.40%
33 33In the money 0 44.17% 55.00 259 259 0 41.83%
21 21In the money 0 40.31% 57.50 55 55 0 40.86%
180 180In the money 0 39.73% 60.00 168 168 0 41.85%
11 11In the money 0 39.64% 62.50 51 51 0 40.23%
1,376 1,376In the money 0 42.84% 65.00 1,560 1,560 0 40.30%
STOCK PRICE $66.38
30 30 0 39.84% 67.50NEAREST ATM 76 76In the money 0 39.70%
350 350 0 42.87% 70.00 10 10In the money 0 40.48%
22 22 0 41.10% 72.50 4 4In the money 0 39.79%
99 99 0 40.92% 75.00 6 6In the money 0 41.88%
20 20 0 40.76% 77.50 0 0In the money 0New 41.48%
162 162 0 41.26% 80.00 215 215In the money 0 41.60%
11 11 0 39.22% 82.50 0 0In the money 0New 41.30%
25 25 0 41.30% 85.00 5 5In the money 0 40.97%
14 14 0 38.94% 87.50 0 0In the money 0New 41.66%
125 125 0 41.61% 90.00 4 4In the money 0 41.56%
79 79 0 40.45% 95.00 12 12In the money 0 36.73%
8 8 0 40.30% 100.00 0 0In the money 0New 42.22%
7 7 0 42.61% 105.00 0 0In the money 0New 38.80%
0 0 0New 38.61% 110.00 0 0In the money 0New 43.86%
4 4 0 43.00% 115.00 0 0In the money 0New 44.17%
0 0 0New 46.46% 120.00 0 0In the money 0New 46.60%
3 3 0 45.25% 125.00 0 0In the money 0New 47.31%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 73.21% 22.50 104 224 +120 55.84%
11 11In the money 0 0.00% 25.00 1,016 1,016 0 53.25%
1 1In the money 0 57.66% 27.50 32 32 0 60.45%
28 28In the money 0 51.09% 30.00 204 204 0 56.47%
15 15In the money 0 0.00% 32.50 221 221 0 44.64%
366 366In the money 0 0.00% 35.00 376 379 +3 48.13%
2 2In the money 0 48.28% 37.50 11 11 0 49.41%
142 142In the money 0 38.43% 40.00 222 224 +2 45.84%
106 106In the money 0 40.47% 42.50 304 304 0 46.10%
462 462In the money 0 48.81% 45.00 509 509 0 45.34%
83 83In the money 0 41.93% 47.50 221 221 0 45.50%
382 382In the money 0 49.38% 50.00 302 302 0 42.65%
72 72In the money 0 41.55% 52.50 110 110 0 44.42%
103 103In the money 0 41.22% 55.00 97 100 +3 42.54%
112 112In the money 0 40.73% 57.50 25 25 0 41.30%
428 427In the money -1 43.27% 60.00 126 126 0 41.81%
4 4In the money 0 40.47% 62.50 25 25 0 40.57%
203 203In the money 0 39.93% 65.00 56 56 0 40.81%
STOCK PRICE $66.38
30 30 0 39.50% 67.50NEAREST ATM 25 25In the money 0 40.42%
189 189 0 42.04% 70.00 153 153In the money 0 39.90%
9 9 0 40.50% 72.50 29 29In the money 0 39.84%
156 154 -2 41.62% 75.00 82 82In the money 0 40.80%
8 8 0 40.34% 77.50 5 5In the money 0 40.98%
222 218 -4 41.22% 80.00 230 230In the money 0 40.77%
7 7 0 40.29% 82.50 1 1In the money 0 39.58%
76 76 0 38.84% 85.00 65 65In the money 0 40.63%
6 6 0 40.14% 87.50 1 1In the money 0 39.76%
80 80 0 39.92% 90.00 2 2In the money 0 40.69%
121 121 0 39.81% 95.00 27 27In the money 0 41.08%
29 29 0 39.90% 100.00 27 27In the money 0 41.98%
2 2 0 41.19% 105.00 0 0In the money 0New 39.03%
12 12 0 40.47% 110.00 0 0In the money 0New 42.07%
16 16 0 41.07% 115.00 0 0In the money 0New 43.40%
1 1 0 44.25% 120.00 0 0In the money 0New 45.42%
91 91 0 42.91% 125.00 0 0In the money 0New 42.42%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$66.38Nearest ATM strike $67.50
Jump to ATM
LYB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 50.00% 30.00 0 0 0New 47.84%
0 0In the money 0New 0.00% 32.50 12 12 0 42.25%
1 1In the money 0 45.67% 35.00 2 2 0 39.88%
0 0In the money 0New 49.36% 37.50 3 3 0 39.75%
0 0In the money 0New 43.07% 40.00 1 1 0 40.54%
0 0In the money 0New 43.29% 42.50 0 0 0New 41.25%
1 1In the money 0 42.82% 45.00 5 5 0 41.82%
0 0In the money 0New 45.77% 47.50 0 0 0New 42.59%
39 39In the money 0 43.04% 50.00 36 36 0 42.81%
0 0In the money 0New 45.25% 52.50 0 0 0New 42.92%
8 9In the money +1 42.29% 55.00 2 2 0 42.80%
1 1In the money 0 44.47% 57.50 1 1 0 42.47%
18 18In the money 0 42.12% 60.00 0 0 0New 42.13%
17 17In the money 0 42.66% 62.50 15 15 0 42.38%
3 3In the money 0 41.64% 65.00 0 0 0New 41.10%
STOCK PRICE $66.38
4 4 0 41.22% 67.50NEAREST ATM 0 0In the money 0New 41.32%
15 15 0 40.67% 70.00 11 11In the money 0 40.50%
0 0 0New 40.40% 72.50 0 0In the money 0New 40.11%
1 1 0 40.01% 75.00 0 0In the money 0New 40.57%
28 28 0 39.70% 80.00 0 0In the money 0New 39.93%
9 9 0 38.92% 85.00 0 0In the money 0New 39.75%
15 16 +1 38.59% 90.00 0 0In the money 0New 39.93%
48 75 +27 38.31% 95.00 11 11In the money 0 39.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view