OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSSP
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.65 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.06% | 2.00 | 2 | 7 | +5 | 249.95% |
STOCK PRICE $2.65 | ||||||||
| 26 | 108 | +82 | 93.85% | 3.00NEAREST ATM | 43 | 43In the money | 0 | 0.00% |
| 10 | 47 | +37 | 121.92% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.68% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 311.17% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 286.75% | 1000.00 | 0 | 0In the money | 0New | 560.42% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 134.92% | 2.00 | 513 | 513 | 0 | 99.83% |
STOCK PRICE $2.65 | ||||||||
| 36 | 41 | +5 | 86.66% | 3.00NEAREST ATM | 44 | 44In the money | 0 | 74.99% |
| 318 | 613 | +295 | 97.49% | 4.00 | 127 | 127In the money | 0 | 106.54% |
| 132 | 132 | 0 | 145.18% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 232.77% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 253.55% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 270.69% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 216.62% | 1000.00 | 10 | 10In the money | 0 | 406.93% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 104.14% | 2.00 | 92 | 92 | 0 | 75.81% |
STOCK PRICE $2.65 | ||||||||
| 9 | 11 | +2 | 91.75% | 3.00NEAREST ATM | 3 | 3In the money | 0 | 88.01% |
| 80 | 80 | 0 | 77.45% | 4.00 | 0 | 0In the money | 0New | 77.69% |
| 261 | 261 | 0 | 89.24% | 5.00 | 0 | 0In the money | 0New | 122.05% |
| 62 | 62 | 0 | 99.01% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 258.34% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 30 | +30New | 95.70% |
STOCK PRICE $2.65 | ||||||||
| 0 | 0 | 0New | 83.87% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 56.93% |
| 0 | 0 | 0New | 87.05% | 4.00 | 0 | 0In the money | 0New | 87.12% |
| 0 | 0 | 0New | 96.62% | 5.00 | 0 | 0In the money | 0New | 103.82% |
| 0 | 0 | 0New | 109.95% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 207.77% |
Dec 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.65Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.69% | 2.00 | 0 | 0 | 0New | 238.14% |
STOCK PRICE $2.65 | ||||||||
| 0 | 0 | 0New | 137.16% | 3.00NEAREST ATM | 0 | 0In the money | 0New | 142.64% |
| 0 | 0 | 0New | 151.12% | 4.00 | 0 | 0In the money | 0New | 109.75% |
| 0 | 0 | 0New | 159.53% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.75% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.50% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days