OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAEVA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.91Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 429.64% | 2.50 | 0 | 0 | 0New | 341.62% |
| 255 | 258In the money | +3 | 128.91% | 5.00 | 1 | 1 | 0 | 155.12% |
| 8 | 8In the money | 0 | 139.90% | 7.50 | 59 | 70 | +11 | 103.87% |
STOCK PRICE $9.91 | ||||||||
| 71 | 73 | +2 | 110.36% | 10.00NEAREST ATM | 2,747 | 3,033In the money | +286 | 95.58% |
| 681 | 680 | -1 | 111.76% | 12.50 | 663 | 662In the money | -1 | 102.29% |
| 817 | 827 | +10 | 124.31% | 15.00 | 501 | 499In the money | -2 | 0.00% |
| 261 | 267 | +6 | 144.78% | 17.50 | 298 | 295In the money | -3 | 131.75% |
| 1,000 | 999 | -1 | 137.31% | 20.00 | 14 | 3In the money | -11 | 0.00% |
| 39 | 39 | 0 | 181.70% | 22.50 | 28 | 28In the money | 0 | 236.09% |
| 192 | 192 | 0 | 198.15% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 146 | 146 | 0 | 194.86% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 28 | 28 | 0 | 203.19% | 35.00 | 0 | 0In the money | 0New | 256.72% |
| 27 | 27 | 0 | 284.47% | 40.00 | 0 | 0In the money | 0New | 277.25% |
| 21 | 21 | 0 | 275.27% | 45.00 | 0 | 0In the money | 0New | 295.15% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.91Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 101 | 101In the money | 0 | 258.21% | 2.50 | 12 | 12 | 0 | 172.91% |
| 108 | 108In the money | 0 | 154.82% | 5.00 | 13 | 13 | 0 | 142.16% |
| 31 | 41In the money | +10 | 91.76% | 7.50 | 351 | 351 | 0 | 101.76% |
STOCK PRICE $9.91 | ||||||||
| 135 | 134 | -1 | 97.18% | 10.00NEAREST ATM | 1,637 | 1,637In the money | 0 | 96.26% |
| 155 | 156 | +1 | 95.99% | 12.50 | 364 | 364In the money | 0 | 102.06% |
| 382 | 396 | +14 | 99.50% | 15.00 | 320 | 318In the money | -2 | 80.61% |
| 150 | 150 | 0 | 137.22% | 17.50 | 107 | 110In the money | +3 | 0.00% |
| 1,652 | 1,652 | 0 | 111.22% | 20.00 | 67 | 67In the money | 0 | 0.00% |
| 160 | 157 | -3 | 115.19% | 22.50 | 60 | 24In the money | -36 | 0.00% |
| 4,505 | 4,475 | -30 | 120.20% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 3,244 | 3,245 | +1 | 138.19% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 152.86% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3,128 | 3,128 | 0 | 165.22% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 199 | 199 | 0 | 195.54% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1,649 | 1,649 | 0 | 199.64% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.91Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 206.67% | 2.50 | 13 | 13 | 0 | 142.04% |
| 41 | 21In the money | -20 | 130.82% | 5.00 | 35 | 35 | 0 | 103.36% |
| 22 | 22In the money | 0 | 108.02% | 7.50 | 2,684 | 2,634 | -50 | 91.88% |
STOCK PRICE $9.91 | ||||||||
| 513 | 424 | -89 | 91.86% | 10.00NEAREST ATM | 124 | 134In the money | +10 | 98.66% |
| 174 | 174 | 0 | 92.98% | 12.50 | 4,106 | 4,065In the money | -41 | 96.21% |
| 1,018 | 1,018 | 0 | 96.14% | 15.00 | 441 | 441In the money | 0 | 89.84% |
| 305 | 305 | 0 | 137.18% | 17.50 | 32 | 32In the money | 0 | 86.06% |
| 896 | 896 | 0 | 99.39% | 20.00 | 488 | 488In the money | 0 | 0.00% |
| 996 | 983 | -13 | 107.99% | 22.50 | 67 | 67In the money | 0 | 0.00% |
| 5,883 | 5,869 | -14 | 111.09% | 25.00 | 125 | 127In the money | +2 | 114.88% |
| 730 | 730 | 0 | 118.18% | 30.00 | 28 | 28In the money | 0 | 0.00% |
| 117 | 117 | 0 | 130.53% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 588 | 588 | 0 | 146.01% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 163.98% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 3,214 | 3,214 | 0 | 172.22% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 606 | 606 | 0 | 179.56% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.91Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 184.42% |
| 1 | 1In the money | 0 | 111.17% | 5.00 | 21 | 21 | 0 | 103.94% |
| 23 | 23In the money | 0 | 98.31% | 7.50 | 67 | 199 | +132 | 97.67% |
STOCK PRICE $9.91 | ||||||||
| 9 | 10 | +1 | 94.10% | 10.00NEAREST ATM | 78 | 78In the money | 0 | 97.72% |
| 207 | 207 | 0 | 96.03% | 12.50 | 630 | 630In the money | 0 | 96.50% |
| 153 | 3,615 | +3,462 | 95.31% | 15.00 | 63 | 64In the money | +1 | 93.10% |
| 377 | 366 | -11 | 95.77% | 17.50 | 13 | 13In the money | 0 | 94.06% |
| 234 | 234 | 0 | 97.90% | 20.00 | 59 | 59In the money | 0 | 93.89% |
| 34 | 45 | +11 | 97.98% | 22.50 | 80 | 80In the money | 0 | 97.77% |
| 4,550 | 4,066 | -484 | 93.49% | 25.00 | 2 | 0In the money | -2 | 109.57% |
| 178 | 185 | +7 | 95.13% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 113.94% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.91Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.39% | 2.50 | 0 | 0 | 0New | 131.75% |
| 0 | 0In the money | 0New | 108.73% | 5.00 | 0 | 0 | 0New | 102.63% |
| 0 | 0In the money | 0New | 98.27% | 7.50 | 0 | 0 | 0New | 92.89% |
STOCK PRICE $9.91 | ||||||||
| 0 | 34 | +34New | 94.74% | 10.00NEAREST ATM | 121 | 121In the money | 0 | 102.27% |
| 0 | 50 | +50New | 98.33% | 12.50 | 0 | 0In the money | 0New | 105.72% |
| 0 | 0 | 0New | 116.15% | 15.00 | 0 | 0In the money | 0New | 94.01% |
| 7 | 7 | 0 | 104.35% | 17.50 | 0 | 0In the money | 0New | 92.92% |
| 12 | 13 | +1 | 119.36% | 20.00 | 0 | 0In the money | 0New | 92.86% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.91Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 110.64% | 2.50 | 3 | 3 | 0 | 105.14% |
| 11 | 11In the money | 0 | 105.41% | 5.00 | 106 | 106 | 0 | 92.45% |
| 48 | 48In the money | 0 | 105.22% | 7.50 | 72 | 72 | 0 | 105.63% |
STOCK PRICE $9.91 | ||||||||
| 81 | 81 | 0 | 102.10% | 10.00NEAREST ATM | 173 | 183In the money | +10 | 102.46% |
| 150 | 150 | 0 | 105.17% | 12.50 | 49 | 101In the money | +52 | 100.26% |
| 590 | 604 | +14 | 102.55% | 15.00 | 216 | 216In the money | 0 | 97.35% |
| 272 | 275 | +3 | 102.00% | 17.50 | 139 | 139In the money | 0 | 96.65% |
| 206 | 206 | 0 | 91.92% | 20.00 | 32 | 32In the money | 0 | 101.01% |
| 97 | 98 | +1 | 119.22% | 22.50 | 58 | 58In the money | 0 | 99.15% |
| 399 | 398 | -1 | 107.00% | 25.00 | 285 | 285In the money | 0 | 107.05% |
| 490 | 490 | 0 | 103.55% | 30.00 | 146 | 146In the money | 0 | 97.05% |
| 940 | 940 | 0 | 99.93% | 35.00 | 0 | 0In the money | 0New | 113.54% |
| 353 | 353 | 0 | 112.06% | 40.00 | 13 | 13In the money | 0 | 90.84% |
| 592 | 592 | 0 | 130.34% | 45.00 | 0 | 0In the money | 0New | 103.96% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.91Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.97% | 2.50 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 113.99% | 5.00 | 0 | 0 | 0New | 117.96% |
| 1 | 1In the money | 0 | 110.82% | 7.50 | 13 | 13 | 0 | 109.62% |
STOCK PRICE $9.91 | ||||||||
| 1 | 2 | +1 | 100.37% | 10.00NEAREST ATM | 30 | 32In the money | +2 | 106.20% |
| 6 | 6 | 0 | 105.90% | 12.50 | 32 | 32In the money | 0 | 104.68% |
| 35 | 35 | 0 | 106.01% | 15.00 | 50 | 50In the money | 0 | 102.53% |
| 108 | 109 | +1 | 104.98% | 17.50 | 0 | 0In the money | 0New | 101.07% |
| 39 | 38 | -1 | 104.12% | 20.00 | 0 | 0In the money | 0New | 99.48% |
| 20 | 20 | 0 | 101.37% | 22.50 | 0 | 0In the money | 0New | 104.16% |
| 462 | 462 | 0 | 99.08% | 25.00 | 0 | 0In the money | 0New | 98.22% |
| 491 | 492 | +1 | 90.96% | 30.00 | 4 | 4In the money | 0 | 101.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days