OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL

EPD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $36.52 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
702 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $36.50
Jump to ATM
EPD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 7In the money +3 0.00% 25.00 2 2 0 270.11%
5 9In the money +4 0.00% 26.00 1 1 0 399.26%
2 5In the money +3 0.00% 27.00 0 0 0New 336.12%
1 4In the money +3 0.00% 28.00 0 0 0New 326.39%
1 7In the money +6 0.00% 29.00 2 2 0 291.24%
2 7In the money +5 0.00% 30.00 7 7 0 256.75%
2 3In the money +1 0.00% 31.00 42 42 0 204.29%
2 2In the money 0 0.00% 32.00 34 34 0 188.96%
0 0In the money 0New 0.00% 33.00 155 155 0 155.18%
0 0In the money 0New 0.00% 33.50 4 4 0 138.16%
0 0In the money 0New 0.00% 34.00 126 126 0 120.95%
7 7In the money 0 0.00% 34.50 17 17 0 104.60%
16 16In the money 0 37.06% 35.00 51 51 0 81.14%
12 21In the money +9 50.82% 35.50 46 191 +145 28.18%
173 173In the money 0 21.70% 36.00 108 116 +8 28.58%
164 189In the money +25 20.43% 36.50NEAREST ATM 149 149 0 26.59%
STOCK PRICE $36.52
924 1,038 +114 30.98% 37.00 312 321In the money +9 24.11%
231 339 +108 36.29% 37.50 106 106In the money 0 0.00%
85 85 0 35.66% 38.00 200 50In the money -150 0.00%
25 25 0 50.71% 38.50 0 0In the money 0New 109.92%
1,009 492 -517 76.46% 39.00 151 1In the money -150 119.96%
1 1 0 104.13% 39.50 0 0In the money 0New 143.84%
114 114 0 129.56% 40.00 2 1In the money -1 145.86%
0 0 0New 151.24% 40.50 1 1In the money 0 159.56%
114 114 0 158.01% 41.00 0 0In the money 0New 172.79%
0 0 0New 176.54% 41.50 0 0In the money 0New 185.62%
1 1 0 188.64% 42.00 0 0In the money 0New 198.07%
5 5 0 211.88% 43.00 0 0In the money 0New 221.99%
13 13 0 234.01% 44.00 0 0In the money 0New 244.78%
0 0 0New 255.16% 45.00 0 0In the money 0New 175.22%
0 0 0New 275.47% 46.00 0 0In the money 0New 190.90%
0 0 0New 295.01% 47.00 0 0In the money 0New 307.53%
0 0 0New 313.85% 48.00 0 0In the money 0New 220.77%
0 0 0New 249.37% 49.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $36.50
Jump to ATM
EPD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 25.00 3 3 0 148.06%
0 0In the money 0New 0.00% 26.00 0 0 0New 137.72%
0 0In the money 0New 0.00% 27.00 0 0 0New 124.47%
0 0In the money 0New 0.00% 28.00 0 0 0New 112.39%
0 0In the money 0New 0.00% 29.00 4 4 0 99.67%
216 216In the money 0 0.00% 30.00 14 14 0 49.71%
0 0In the money 0New 0.00% 31.00 26 26 0 58.75%
0 1In the money +1New 0.00% 32.00 26 26 0 61.34%
4 4In the money 0 0.00% 33.00 50 50 0 25.85%
0 0In the money 0New 0.00% 33.50 2 2 0 32.72%
200 200In the money 0 0.00% 34.00 135 139 +4 30.39%
0 0In the money 0New 0.00% 34.50 8 9 +1 25.05%
45 45In the money 0 19.10% 35.00 294 301 +7 23.27%
18 18In the money 0 12.07% 35.50 172 173 +1 20.02%
109 108In the money -1 16.68% 36.00 274 275 +1 22.18%
26 26In the money 0 22.46% 36.50NEAREST ATM 68 68 0 24.36%
STOCK PRICE $36.52
202 204 +2 19.71% 37.00 552 552In the money 0 21.95%
273 272 -1 22.01% 37.50 0 0In the money 0New 26.30%
877 934 +57 23.35% 38.00 87 87In the money 0 32.33%
13 13 0 33.11% 38.50 0 0In the money 0New 41.15%
230 230 0 24.67% 39.00 33 33In the money 0 0.00%
0 0 0New 47.45% 39.50 0 0In the money 0New 45.43%
211 190 -21 30.39% 40.00 1 1In the money 0 57.49%
0 0 0New 38.98% 40.50 0 0In the money 0New 62.30%
37 37 0 34.18% 41.00 0 0In the money 0New 66.97%
0 0 0New 65.86% 41.50 0 0In the money 0New 71.51%
2 2 0 70.22% 42.00 0 0In the money 0New 75.94%
0 0 0New 78.63% 43.00 0 0In the money 0New 84.47%
0 0 0New 86.77% 44.00 0 0In the money 0New 92.63%
0 0 0New 94.34% 45.00 0 0In the money 0New 100.47%
0 0 0New 101.66% 46.00 0 0In the money 0New 108.01%
0 0 0New 108.76% 47.00 0 0In the money 0New 115.30%
0 0 0New 115.57% 48.00 0 0In the money 0New 122.35%
0 0 0New 122.08% 49.00 0 0In the money 0New 129.18%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $36.50
Jump to ATM
EPD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 25.00 0 0 0New 110.61%
0 0In the money 0New 0.00% 26.00 0 0 0New 61.32%
1 1In the money 0 0.00% 27.00 0 0 0New 91.66%
0 0In the money 0New 0.00% 28.00 0 0 0New 82.78%
0 0In the money 0New 0.00% 29.00 2 2 0 74.00%
0 0In the money 0New 0.00% 30.00 10 10 0 46.40%
0 0In the money 0New 0.00% 31.00 28 28 0 56.97%
0 0In the money 0New 0.00% 32.00 15 15 0 47.35%
0 0In the money 0New 0.00% 33.00 10 10 0 29.52%
0 0In the money 0New 0.00% 33.50 2 4 +2 26.46%
0 0In the money 0New 0.00% 34.00 9 10 +1 24.20%
0 0In the money 0New 0.00% 34.50 0 1 +1New 27.21%
7 7In the money 0 16.57% 35.00 42 42 0 23.19%
0 0In the money 0New 21.66% 35.50 6 6 0 22.44%
28 39In the money +11 19.83% 36.00 64 67 +3 22.19%
0 3In the money +3New 20.29% 36.50NEAREST ATM 15 16 +1 22.77%
STOCK PRICE $36.52
1,631 1,631 0 21.71% 37.00 15 15In the money 0 23.78%
21 42 +21 26.09% 37.50 0 0In the money 0New 26.40%
84 87 +3 21.45% 38.00 7 7In the money 0 26.03%
1 2 +1 27.45% 38.50 0 0In the money 0New 29.12%
631 631 0 27.39% 39.00 0 0In the money 0New 34.27%
0 0 0New 36.34% 39.50 0 0In the money 0New 37.27%
100 100 0 30.52% 40.00 0 0In the money 0New 41.57%
0 0 0New 44.07% 40.50 0 0In the money 0New 45.06%
1 1 0 46.62% 41.00 0 0In the money 0New 48.41%
0 0 0New 50.23% 41.50 0 0In the money 0New 51.68%
0 0 0New 53.36% 42.00 0 0In the money 0New 0.00%
0 0 0New 58.91% 43.00 0 0In the money 0New 60.96%
0 0 0New 64.61% 44.00 0 0In the money 0New 66.83%
0 0 0New 70.07% 45.00 0 0In the money 0New 72.46%
0 0 0New 75.31% 46.00 0 0In the money 0New 77.88%
0 0 0New 80.36% 47.00 0 0In the money 0New 80.21%
0 0 0New 85.23% 48.00 0 0In the money 0New 85.16%
Nov 13, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 107.26% 25.00 0 0 0New 92.33%
1 1In the money 0 97.98% 26.00 0 0 0New 84.07%
0 0In the money 0New 88.98% 27.00 0 0 0New 76.58%
0 0In the money 0New 80.24% 28.00 0 0 0New 69.20%
0 0In the money 0New 71.72% 29.00 1 1 0 61.91%
0 0In the money 0New 63.37% 30.00 6 4 -2 55.05%
0 0In the money 0New 55.16% 31.00 5 5 0 33.57%
0 0In the money 0New 47.02% 32.00 9 9 0 39.80%
0 0In the money 0New 40.91% 33.00 1 1 0 27.45%
0 0In the money 0New 0.00% 34.00 6 6 0 26.14%
4 4In the money 0 19.32% 35.00 68 68 0 22.87%
21 21In the money 0 21.61% 36.00 30 30 0 20.44%
STOCK PRICE $36.52
20 20 0 20.70% 37.00NEAREST ATM 12 11In the money -1 21.54%
89 90 +1 22.22% 38.00 8 8In the money 0 26.76%
3 3 0 25.65% 39.00 0 0In the money 0New 27.76%
57 57 0 23.14% 40.00 0 0In the money 0New 36.70%
0 0 0New 39.20% 41.00 0 0In the money 0New 42.61%
0 0 0New 43.79% 42.00 0 0In the money 0New 48.18%
0 0 0New 48.75% 43.00 0 0In the money 0New 53.46%
0 0 0New 53.08% 44.00 0 0In the money 0New 58.53%
0 0 0New 57.59% 45.00 0 0In the money 0New 63.40%
0 0 0New 61.93% 46.00 0 0In the money 0New 68.07%
0 0 0New 66.10% 47.00 0 0In the money 0New 72.57%
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $36.50
Jump to ATM
EPD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.31% 25.00 0 0 0New 80.56%
0 0In the money 0New 80.84% 27.00 0 0 0New 67.32%
0 0In the money 0New 72.96% 28.00 0 0 0New 60.84%
0 0In the money 0New 65.27% 29.00 7 7 0 40.81%
4 8In the money +4 57.74% 30.00 29 29 0 39.23%
0 0In the money 0New 50.33% 31.00 18 18 0 31.32%
0 0In the money 0New 42.97% 32.00 15 17 +2 28.58%
0 4In the money +4New 31.99% 33.00 1,121 1,121 0 24.65%
0 0In the money 0New 33.21% 33.50 1 1 0 21.81%
28 28In the money 0 0.00% 34.00 48 51 +3 21.51%
0 0In the money 0New 0.00% 34.50 1 1 0 17.96%
51 51In the money 0 0.00% 35.00 561 565 +4 19.22%
0 0In the money 0New 19.06% 35.50 7 7 0 22.69%
249 249In the money 0 17.76% 36.00 493 501 +8 23.12%
19 19In the money 0 18.66% 36.50NEAREST ATM 15 15 0 23.46%
STOCK PRICE $36.52
746 1,562 +816 18.69% 37.00 424 424In the money 0 17.49%
670 673 +3 21.45% 37.50 0 0In the money 0New 22.60%
1,146 1,164 +18 18.70% 38.00 141 141In the money 0 15.80%
0 0 0New 23.29% 38.50 0 0In the money 0New 25.64%
1,725 1,725 0 20.04% 39.00 39 39In the money 0 21.41%
16 16 0 22.14% 39.50 0 0In the money 0New 30.10%
610 610 0 19.42% 40.00 8 8In the money 0 0.00%
0 0 0New 32.14% 40.50 0 0In the money 0New 0.00%
42 42 0 34.57% 41.00 0 0In the money 0New 0.00%
0 0 0New 36.36% 41.50 0 0In the money 0New 0.00%
4,304 4,304 0 38.33% 42.00 0 0In the money 0New 0.00%
21 21 0 42.35% 43.00 0 0In the money 0New 0.00%
317 317 0 46.47% 44.00 0 0In the money 0New 0.00%
0 0 0New 36.74% 45.00 0 0In the money 0New 0.00%
0 0 0New 43.47% 46.00 0 0In the money 0New 0.00%
0 0 0New 42.78% 47.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.19% 25.00 0 0 0New 73.27%
0 0In the money 0New 75.50% 26.00 0 0 0New 66.77%
0 0In the money 0New 71.51% 27.00 0 0 0New 60.87%
0 0In the money 0New 64.50% 28.00 0 0 0New 55.44%
0 0In the money 0New 57.66% 29.00 1 1 0 50.00%
0 0In the money 0New 50.97% 30.00 18 18 0 36.56%
0 0In the money 0New 44.39% 31.00 16 18 +2 29.00%
0 0In the money 0New 39.49% 32.00 0 0 0New 32.18%
0 0In the money 0New 33.02% 33.00 11 11 0 26.13%
0 0In the money 0New 22.97% 34.00 11 11 0 23.10%
0 0In the money 0New 21.04% 35.00 37 37 0 21.19%
2 2In the money 0 17.81% 36.00 17 17 0 19.13%
STOCK PRICE $36.52
541 541 0 19.03% 37.00NEAREST ATM 0 0In the money 0New 23.71%
45 46 +1 19.20% 38.00 0 12In the money +12New 23.50%
10 10 0 21.83% 39.00 0 0In the money 0New 25.09%
0 0 0New 26.23% 40.00 0 0In the money 0New 29.78%
0 0 0New 28.37% 41.00 0 0In the money 0New 35.65%
0 1 +1New 34.61% 42.00 0 0In the money 0New 40.19%
0 0 0New 38.00% 43.00 0 0In the money 0New 43.22%
0 0 0New 41.42% 44.00 0 0In the money 0New 48.61%
0 0 0New 44.98% 45.00 0 0In the money 0New 29.89%
0 0 0New 48.06% 46.00 0 0In the money 0New 0.00%
0 0 0New 51.33% 47.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.37% 27.00 0 0 0New 56.09%
0 0In the money 0New 59.83% 28.00 0 0 0New 51.08%
0 0In the money 0New 53.46% 29.00 0 0 0New 46.08%
0 0In the money 0New 47.22% 30.00 0 0 0New 32.15%
0 0In the money 0New 41.08% 31.00 0 0 0New 25.59%
0 0In the money 0New 35.00% 32.00 0 0 0New 24.53%
0 0In the money 0New 0.00% 33.00 0 0 0New 20.18%
0 0In the money 0New 25.39% 34.00 0 0 0New 22.69%
0 0In the money 0New 19.21% 35.00 0 0 0New 21.91%
0 0In the money 0New 17.56% 36.00 0 0 0New 21.66%
STOCK PRICE $36.52
0 0 0New 17.67% 37.00NEAREST ATM 0 0In the money 0New 20.93%
0 0 0New 20.15% 38.00 0 0In the money 0New 19.86%
0 0 0New 21.02% 39.00 0 0In the money 0New 20.98%
0 0 0New 24.25% 40.00 0 0In the money 0New 28.53%
0 0 0New 27.26% 41.00 0 0In the money 0New 32.98%
0 0 0New 31.76% 42.00 0 0In the money 0New 37.17%
0 0 0New 34.88% 43.00 0 0In the money 0New 0.00%
0 0 0New 38.04% 44.00 0 0In the money 0New 0.00%
0 0 0New 41.01% 45.00 0 0In the money 0New 0.00%
0 0 0New 44.13% 46.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 124.62% 18.00 2 2 0 99.28%
1 1In the money 0 107.86% 20.00 2 2 0 86.55%
0 2In the money +2New 85.71% 23.00 6 6 0 69.16%
1 1In the money 0 72.46% 25.00 18 18 0 58.70%
0 0In the money 0New 54.25% 28.00 1,002 1,002 0 31.11%
0 0In the money 0New 48.51% 29.00 6 6 0 40.38%
2 2In the money 0 42.90% 30.00 961 961 0 24.44%
18 18In the money 0 37.38% 31.00 65 66 +1 26.80%
65 65In the money 0 31.91% 32.00 412 412 0 26.86%
15 15In the money 0 0.00% 33.00 144 144 0 24.41%
11 11In the money 0 14.77% 34.00 506 506 0 20.43%
1,582 1,582In the money 0 18.65% 35.00 655 662 +7 18.55%
436 436In the money 0 19.04% 36.00 698 698 0 18.48%
STOCK PRICE $36.52
2,484 2,484 0 17.62% 37.00NEAREST ATM 926 926In the money 0 15.68%
1,554 1,555 +1 19.83% 38.00 382 382In the money 0 18.08%
1,368 1,494 +126 18.73% 39.00 169 169In the money 0 21.59%
2,618 2,618 0 18.36% 40.00 61 61In the money 0 24.66%
1,341 1,341 0 20.43% 41.00 0 0In the money 0New 28.51%
9,725 9,725 0 23.73% 42.00 1 1In the money 0 32.15%
336 336 0 27.77% 43.00 0 0In the money 0New 0.00%
72 72 0 33.45% 44.00 0 0In the money 0New 0.00%
186 186 0 35.81% 45.00 0 0In the money 0New 0.00%
4 4 0 38.27% 46.00 0 0In the money 0New 0.00%
327 327 0 29.29% 47.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 122.92% 15.00 3 2 -1 100.48%
11 11In the money 0 101.46% 18.00 746 746 0 58.90%
4 4In the money 0 87.56% 20.00 169 169 0 71.27%
4 4In the money 0 69.05% 23.00 794 794 0 39.78%
24 24In the money 0 58.02% 25.00 1,509 1,509 0 44.20%
57 57In the money 0 47.80% 27.00 940 918 -22 41.93%
0 0In the money 0New 38.21% 29.00 6 4 -2 34.34%
1,026 1,026In the money 0 0.00% 30.00 999 999 0 26.45%
2 2In the money 0 29.09% 31.00 1,020 1,021 +1 23.03%
2,445 2,445In the money 0 0.00% 32.00 1,574 1,574 0 21.67%
51 51In the money 0 14.82% 33.00 395 395 0 22.01%
138 138In the money 0 17.26% 34.00 148 148 0 20.00%
14,199 14,087In the money -112 16.08% 35.00 1,837 1,837 0 19.28%
605 605In the money 0 19.93% 36.00 548 548 0 19.70%
STOCK PRICE $36.52
3,310 3,309 -1 17.21% 37.00NEAREST ATM 502 502In the money 0 14.96%
795 796 +1 17.22% 38.00 283 283In the money 0 19.09%
913 919 +6 18.56% 39.00 123 123In the money 0 13.28%
10,870 11,416 +546 20.34% 40.00 244 244In the money 0 19.44%
1,929 1,929 0 21.74% 41.00 0 0In the money 0New 25.07%
9,041 9,041 0 20.87% 42.00 4 4In the money 0 24.38%
475 475 0 21.65% 43.00 0 0In the money 0New 0.00%
106 106 0 26.39% 44.00 0 0In the money 0New 0.00%
2,119 2,119 0 23.25% 45.00 12 12In the money 0 0.00%
63 63 0 31.59% 46.00 0 0In the money 0New 0.00%
52 52 0 33.55% 47.00 20 20In the money 0 0.00%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 84.23% 18.00 0 1 +1New 51.67%
0 0In the money 0New 72.51% 20.00 4 4 0 54.84%
0 0In the money 0New 57.14% 23.00 5 5 0 45.01%
1 1In the money 0 48.00% 25.00 3 3 0 38.80%
0 0In the money 0New 38.63% 27.00 21 21 0 33.10%
0 0In the money 0New 0.00% 30.00 1,729 1,729 0 26.67%
0 0In the money 0New 0.00% 31.00 3 3 0 23.42%
0 0In the money 0New 16.94% 32.00 220 220 0 20.68%
351 351In the money 0 20.66% 33.00 1,284 1,284 0 20.38%
3 3In the money 0 18.47% 34.00 246 246 0 19.18%
114 94In the money -20 19.97% 35.00 349 349 0 17.13%
65 106In the money +41 18.44% 36.00 75 80 +5 18.97%
STOCK PRICE $36.52
821 811 -10 18.03% 37.00NEAREST ATM 215 200In the money -15 16.89%
490 490 0 16.80% 38.00 49 50In the money +1 17.57%
719 719 0 19.76% 39.00 18 18In the money 0 19.63%
1,234 1,727 +493 17.87% 40.00 48 48In the money 0 20.15%
133 132 -1 18.14% 41.00 0 0In the money 0New 17.82%
858 858 0 21.39% 42.00 2 2In the money 0 19.69%
57 57 0 22.00% 43.00 0 0In the money 0New 19.96%
14 14 0 23.42% 44.00 0 0In the money 0New 19.40%
2,139 2,139 0 21.42% 45.00 20 20In the money 0 24.41%
35 35 0 25.87% 46.00 0 0In the money 0New 19.21%
0 0 0New 27.41% 47.00 0 0In the money 0New 27.83%
5 5 0 31.26% 50.00 0 0In the money 0New 0.00%
0 0 0New 37.24% 55.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 62.89% 20.00 1 1 0 44.91%
0 0In the money 0New 49.45% 23.00 0 0 0New 36.88%
0 0In the money 0New 41.51% 25.00 26 26 0 32.12%
0 0In the money 0New 30.76% 28.00 48 48 0 25.62%
0 0In the money 0New 0.00% 29.00 0 0 0New 24.16%
192 192In the money 0 0.00% 30.00 49 49 0 22.48%
0 0In the money 0New 20.45% 31.00 1 1 0 21.08%
0 0In the money 0New 19.47% 32.00 0 0 0New 20.53%
221 221In the money 0 19.12% 33.00 136 136 0 19.77%
2 2In the money 0 20.40% 34.00 3 3 0 20.04%
668 668In the money 0 19.43% 35.00 378 378 0 19.96%
3 3In the money 0 19.09% 36.00 1 1 0 19.67%
STOCK PRICE $36.52
157 157 0 19.62% 37.00NEAREST ATM 148 148In the money 0 19.70%
0 419 +419New 19.48% 38.00 0 0In the money 0New 18.37%
1 2 +1 19.29% 39.00 0 0In the money 0New 18.94%
1,789 1,789 0 18.80% 40.00 22 22In the money 0 18.91%
0 0 0New 18.61% 41.00 0 0In the money 0New 19.54%
1,395 1,395 0 18.83% 42.00 0 0In the money 0New 19.79%
0 0 0New 19.75% 43.00 0 0In the money 0New 20.01%
0 0 0New 21.03% 44.00 0 0In the money 0New 20.74%
489 489 0 21.38% 45.00 2 2In the money 0 21.25%
1 1 0 23.55% 47.00 0 0In the money 0New 22.81%
38 38 0 26.34% 50.00 0 0In the money 0New 27.06%
6 6 0 27.52% 55.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 56.57% 20.00 0 0 0New 37.45%
1 1In the money 0 44.37% 23.00 0 0 0New 32.30%
0 0In the money 0New 37.18% 25.00 0 0 0New 27.01%
0 0In the money 0New 27.45% 28.00 4 5 +1 23.64%
0 0In the money 0New 20.48% 30.00 24 24 0 22.02%
2 2In the money 0 20.70% 33.00 177 177 0 20.50%
51 51In the money 0 19.81% 35.00 38 63 +25 19.78%
STOCK PRICE $36.52
9 9 0 19.20% 37.00NEAREST ATM 27 27In the money 0 19.49%
466 466 0 18.04% 40.00 3 3In the money 0 18.22%
3 3 0 18.60% 42.00 0 0In the money 0New 18.71%
52 52 0 19.83% 45.00 0 0In the money 0New 19.88%
3 3 0 21.44% 47.00 0 0In the money 0New 20.97%
1 1 0 23.44% 50.00 0 0In the money 0New 23.80%
6 6 0 27.34% 55.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 20.00 34 34 0 39.68%
0 0In the money 0New 0.00% 23.00 71 71 0 44.04%
64 64In the money 0 0.00% 25.00 547 547 0 26.43%
12 12In the money 0 0.00% 28.00 1,286 1,286 0 22.99%
1,318 1,318In the money 0 26.87% 30.00 234 234 0 20.34%
914 913In the money -1 21.49% 32.00 515 562 +47 21.37%
2,985 2,985In the money 0 19.19% 35.00 554 553 -1 19.74%
STOCK PRICE $36.52
2,672 2,672 0 18.82% 37.00NEAREST ATM 233 233In the money 0 18.32%
2,401 2,479 +78 18.61% 40.00 491 491In the money 0 18.25%
5,385 5,385 0 21.07% 42.00 41 41In the money 0 14.23%
3,208 3,200 -8 19.24% 45.00 36 36In the money 0 11.94%
177 177 0 22.78% 47.00 0 0In the money 0New 0.00%
922 922 0 22.36% 50.00 4 4In the money 0 0.00%
106 106 0 22.77% 55.00 0 0In the money 0New 22.98%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 20.00 0 0 0New 35.59%
0 0In the money 0New 0.00% 23.00 80 80 0 25.34%
6 6In the money 0 0.00% 25.00 115 115 0 22.66%
0 0In the money 0New 25.97% 28.00 50 50 0 20.04%
332 332In the money 0 23.47% 30.00 55 55 0 20.70%
99 99In the money 0 21.73% 33.00 74 74 0 21.81%
122 122In the money 0 19.36% 35.00 21 21 0 20.04%
STOCK PRICE $36.52
652 652 0 19.03% 37.00NEAREST ATM 197 197In the money 0 18.95%
939 939 0 17.20% 40.00 75 75In the money 0 16.33%
445 445 0 17.00% 42.00 6 6In the money 0 17.22%
120 120 0 23.68% 45.00 20 20In the money 0 15.17%
4 4 0 19.52% 47.00 1 1In the money 0 15.52%
68 68 0 20.52% 50.00 0 0In the money 0New 0.00%
0 0 0New 30.72% 55.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$36.52Nearest ATM strike $37.00
Jump to ATM
EPD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 20.00 0 0 0New 52.23%
0 0In the money 0New 0.00% 25.00 40 40 0 30.92%
0 0In the money 0New 25.20% 28.00 0 0 0New 25.05%
23 23In the money 0 23.49% 30.00 31 31 0 21.93%
18 22In the money +4 21.14% 33.00 22 22 0 19.32%
466 466In the money 0 20.61% 35.00 19 19 0 18.75%
STOCK PRICE $36.52
201 201 0 18.60% 37.00NEAREST ATM 4 4In the money 0 16.93%
155 157 +2 18.39% 40.00 2 2In the money 0 17.20%
17 17 0 20.25% 42.00 2 2In the money 0 15.99%
2 2 0 22.82% 45.00 1 1In the money 0 15.30%
11 11 0 19.49% 47.00 1 1In the money 0 15.50%
0 0 0New 26.72% 50.00 9 9In the money 0 16.71%
79 79 0 20.20% 55.00 1 1In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view