OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGREAX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $15.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$15.81Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 575.73% | 2.50 | 0 | 0 | 0New | 303.82% |
| 0 | 0In the money | 0New | 258.41% | 5.00 | 0 | 0 | 0New | 352.37% |
| 61 | 61In the money | 0 | 209.95% | 7.50 | 0 | 0 | 0New | 241.42% |
| 0 | 0In the money | 0New | 115.04% | 10.00 | 87 | 88 | +1 | 117.32% |
| 0 | 0In the money | 0New | 107.27% | 12.50 | 103 | 103 | 0 | 107.69% |
| 164 | 164In the money | 0 | 87.81% | 15.00NEAREST ATM | 142 | 160 | +18 | 118.32% |
STOCK PRICE $15.81 | ||||||||
| 118 | 120 | +2 | 136.73% | 17.50 | 74 | 75In the money | +1 | 70.74% |
| 209 | 210 | +1 | 83.67% | 20.00 | 1 | 1In the money | 0 | 80.78% |
| 2 | 2 | 0 | 94.85% | 22.50 | 2 | 2In the money | 0 | 117.56% |
| 17 | 17 | 0 | 143.41% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 228.03% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.95% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 282.49% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.81Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.17% | 2.50 | 0 | 0 | 0New | 448.46% |
| 0 | 0In the money | 0New | 131.26% | 5.00 | 0 | 0 | 0New | 215.00% |
| 20 | 20In the money | 0 | 87.16% | 7.50 | 28 | 28 | 0 | 119.54% |
| 359 | 359In the money | 0 | 92.69% | 10.00 | 12 | 12 | 0 | 71.96% |
| 13 | 13In the money | 0 | 107.19% | 12.50 | 986 | 986 | 0 | 0.00% |
| 0 | 0In the money | 0New | 165.80% | 15.00NEAREST ATM | 868 | 868 | 0 | 0.00% |
STOCK PRICE $15.81 | ||||||||
| 0 | 0 | 0New | 186.33% | 17.50 | 8 | 8In the money | 0 | 0.00% |
| 10 | 10 | 0 | 134.89% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.42% | 22.50 | 0 | 0In the money | 0New | 72.87% |
| 0 | 0 | 0New | 140.10% | 25.00 | 0 | 0In the money | 0New | 83.45% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$15.81Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 579 | 579In the money | 0 | 125.61% | 1.50 | 302 | 302 | 0 | 189.99% |
| 1,355 | 1,355In the money | 0 | 187.44% | 2.00 | 32 | 32 | 0 | 112.91% |
| 2,657 | 2,657In the money | 0 | 96.53% | 2.50 | 16 | 16 | 0 | 87.80% |
| 2,383 | 2,383In the money | 0 | 261.75% | 5.00 | 0 | 0 | 0New | 0.00% |
| 10 | 10In the money | 0 | 319.75% | 7.50 | 0 | 0 | 0New | 189.62% |
| 0 | 0In the money | 0New | 99.20% | 10.00 | 36 | 36 | 0 | 97.13% |
| 1 | 1In the money | 0 | 96.99% | 12.50 | 17 | 17 | 0 | 125.91% |
| 6 | 6In the money | 0 | 104.26% | 15.00NEAREST ATM | 119 | 119 | 0 | 77.47% |
STOCK PRICE $15.81 | ||||||||
| 434 | 434 | 0 | 92.23% | 17.50 | 13 | 13In the money | 0 | 85.01% |
| 584 | 586 | +2 | 85.00% | 20.00 | 19 | 19In the money | 0 | 104.33% |
| 2 | 3 | +1 | 122.03% | 22.50 | 4 | 4In the money | 0 | 78.77% |
| 12 | 12 | 0 | 97.68% | 25.00 | 1 | 1In the money | 0 | 73.82% |
| 195 | 219 | +24 | 93.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 153.05% | 35.00 | 0 | 0In the money | 0New | 85.15% |
| 9 | 9 | 0 | 177.02% | 500.00 | 0 | 0In the money | 0New | 565.02% |
| 22 | 22 | 0 | 115.30% | 1000.00 | 0 | 0In the money | 0New | 276.26% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$15.81Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 318.82% |
| 0 | 0In the money | 0New | 83.97% | 5.00 | 0 | 0 | 0New | 163.00% |
| 0 | 0In the money | 0New | 83.63% | 7.50 | 0 | 0 | 0New | 126.18% |
| 0 | 0In the money | 0New | 87.36% | 10.00 | 1 | 1 | 0 | 65.28% |
| 1 | 1In the money | 0 | 103.24% | 12.50 | 0 | 0 | 0New | 90.82% |
| 0 | 0In the money | 0New | 116.86% | 15.00NEAREST ATM | 0 | 0 | 0New | 91.50% |
STOCK PRICE $15.81 | ||||||||
| 2 | 2 | 0 | 125.33% | 17.50 | 0 | 0In the money | 0New | 81.33% |
| 2 | 2 | 0 | 134.62% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 143.24% | 22.50 | 1 | 1In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.81Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 158.52% | 2.50 | 0 | 0 | 0New | 83.67% |
| 246 | 246In the money | 0 | 206.79% | 5.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 230.14% | 7.50 | 0 | 0 | 0New | 0.00% |
| 50 | 59In the money | +9 | 100.48% | 10.00 | 6 | 6 | 0 | 127.30% |
| 14 | 14In the money | 0 | 95.53% | 12.50 | 6 | 6 | 0 | 103.13% |
| 78 | 102In the money | +24 | 92.49% | 15.00NEAREST ATM | 9 | 42 | +33 | 90.02% |
STOCK PRICE $15.81 | ||||||||
| 98 | 111 | +13 | 86.63% | 17.50 | 8 | 8In the money | 0 | 91.08% |
| 16 | 18 | +2 | 79.25% | 20.00 | 2 | 2In the money | 0 | 83.82% |
| 824 | 824 | 0 | 78.77% | 22.50 | 1 | 1In the money | 0 | 80.46% |
| 39 | 55 | +16 | 81.94% | 25.00 | 3 | 3In the money | 0 | 91.39% |
| 127 | 127 | 0 | 84.80% | 30.00 | 1 | 1In the money | 0 | 67.58% |
| 64 | 40 | -24 | 87.08% | 35.00 | 1 | 1In the money | 0 | 82.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days