OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFNV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $230.97 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$230.97Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.99% | 135.00 | 0 | 0 | 0New | 82.65% |
| 0 | 0In the money | 0New | 83.81% | 140.00 | 0 | 0 | 0New | 108.90% |
| 0 | 0In the money | 0New | 80.09% | 145.00 | 0 | 0 | 0New | 102.43% |
| 2 | 2In the money | 0 | 74.14% | 150.00 | 0 | 0 | 0New | 56.78% |
| 2 | 2In the money | 0 | 70.49% | 155.00 | 0 | 0 | 0New | 52.82% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 84.48% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 78.64% |
| 0 | 0In the money | 0New | 56.00% | 170.00 | 0 | 0 | 0New | 72.57% |
| 0 | 0In the money | 0New | 52.40% | 175.00 | 0 | 0 | 0New | 67.68% |
| 0 | 0In the money | 0New | 47.37% | 180.00 | 0 | 0 | 0New | 51.97% |
| 15 | 15In the money | 0 | 52.00% | 185.00 | 1 | 1 | 0 | 57.34% |
| 12 | 12In the money | 0 | 44.54% | 190.00 | 10 | 10 | 0 | 48.41% |
| 2 | 2In the money | 0 | 44.58% | 195.00 | 9 | 9 | 0 | 48.14% |
| 8 | 8In the money | 0 | 43.13% | 200.00 | 14 | 10 | -4 | 40.39% |
| 4 | 4In the money | 0 | 40.64% | 210.00 | 183 | 186 | +3 | 37.65% |
| 6 | 21In the money | +15 | 38.60% | 220.00 | 333 | 331 | -2 | 37.83% |
| 38 | 65In the money | +27 | 36.63% | 230.00NEAREST ATM | 154 | 166 | +12 | 37.17% |
STOCK PRICE $230.97 | ||||||||
| 161 | 163 | +2 | 37.49% | 240.00 | 181 | 182In the money | +1 | 35.29% |
| 185 | 183 | -2 | 36.56% | 250.00 | 108 | 105In the money | -3 | 34.74% |
| 325 | 327 | +2 | 40.21% | 260.00 | 80 | 80In the money | 0 | 33.45% |
| 188 | 203 | +15 | 41.06% | 270.00 | 29 | 29In the money | 0 | 0.00% |
| 163 | 162 | -1 | 44.33% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 57 | -7 | 54.97% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 50 | -1 | 56.61% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 65.34% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 70.41% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.17% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 80.04% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 84.70% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.16% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.41% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.54% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.53% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.18% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$230.97Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.89% | 135.00 | 0 | 0 | 0New | 82.55% |
| 0 | 0In the money | 0New | 62.06% | 140.00 | 0 | 0 | 0New | 77.78% |
| 0 | 0In the money | 0New | 60.36% | 145.00 | 0 | 0 | 0New | 73.16% |
| 0 | 0In the money | 0New | 40.43% | 150.00 | 0 | 0 | 0New | 68.67% |
| 0 | 0In the money | 0New | 53.88% | 155.00 | 0 | 0 | 0New | 64.62% |
| 0 | 0In the money | 0New | 49.64% | 160.00 | 0 | 0 | 0New | 51.14% |
| 0 | 0In the money | 0New | 47.49% | 165.00 | 0 | 0 | 0New | 47.48% |
| 0 | 0In the money | 0New | 46.61% | 170.00 | 60 | 60 | 0 | 52.92% |
| 0 | 0In the money | 0New | 47.27% | 175.00 | 0 | 0 | 0New | 49.59% |
| 0 | 0In the money | 0New | 45.03% | 180.00 | 0 | 0 | 0New | 47.07% |
| 26 | 26In the money | 0 | 43.74% | 185.00 | 0 | 0 | 0New | 44.18% |
| 1 | 1In the money | 0 | 42.19% | 190.00 | 0 | 0 | 0New | 41.17% |
| 1 | 1In the money | 0 | 39.65% | 195.00 | 2 | 2 | 0 | 38.18% |
| 9 | 9In the money | 0 | 38.38% | 200.00 | 253 | 254 | +1 | 35.69% |
| 3 | 3In the money | 0 | 37.72% | 210.00 | 213 | 427 | +214 | 34.79% |
| 0 | 1In the money | +1New | 37.44% | 220.00 | 20 | 38 | +18 | 36.01% |
| 1 | 6In the money | +5 | 36.77% | 230.00NEAREST ATM | 75 | 101 | +26 | 35.40% |
STOCK PRICE $230.97 | ||||||||
| 73 | 74 | +1 | 36.91% | 240.00 | 255 | 255In the money | 0 | 35.44% |
| 75 | 75 | 0 | 35.74% | 250.00 | 150 | 150In the money | 0 | 34.25% |
| 31 | 40 | +9 | 38.73% | 260.00 | 5 | 5In the money | 0 | 34.57% |
| 4 | 14 | +10 | 37.52% | 270.00 | 0 | 0In the money | 0New | 34.13% |
| 157 | 166 | +9 | 36.54% | 280.00 | 0 | 0In the money | 0New | 34.01% |
| 2 | 11 | +9 | 41.49% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 38.24% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 47.61% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.65% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.86% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.10% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.16% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.07% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.12% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.06% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.74% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.61% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$230.97Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 72.48% | 60.00 | 529 | 529 | 0 | 103.09% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 5 | 5 | 0 | 145.55% |
| 84 | 84In the money | 0 | 97.86% | 70.00 | 1 | 1 | 0 | 137.53% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 0 | 0 | 0New | 104.05% |
| 0 | 0In the money | 0New | 79.23% | 80.00 | 0 | 0 | 0New | 123.20% |
| 2 | 2In the money | 0 | 74.11% | 85.00 | 11 | 11 | 0 | 116.73% |
| 4 | 4In the money | 0 | 76.72% | 90.00 | 29 | 29 | 0 | 110.64% |
| 1 | 1In the money | 0 | 64.58% | 95.00 | 12 | 12 | 0 | 88.37% |
| 66 | 66In the money | 0 | 72.13% | 100.00 | 55 | 55 | 0 | 82.87% |
| 1 | 1In the money | 0 | 70.99% | 105.00 | 9 | 9 | 0 | 79.26% |
| 51 | 51In the money | 0 | 59.94% | 110.00 | 25 | 25 | 0 | 75.03% |
| 8 | 8In the money | 0 | 60.25% | 115.00 | 49 | 49 | 0 | 65.02% |
| 43 | 43In the money | 0 | 63.46% | 120.00 | 215 | 215 | 0 | 69.58% |
| 13 | 13In the money | 0 | 0.00% | 125.00 | 35 | 35 | 0 | 63.38% |
| 17 | 17In the money | 0 | 45.99% | 130.00 | 42 | 42 | 0 | 59.79% |
| 15 | 15In the money | 0 | 46.67% | 135.00 | 10 | 10 | 0 | 56.33% |
| 48 | 48In the money | 0 | 46.06% | 140.00 | 40 | 40 | 0 | 52.43% |
| 37 | 37In the money | 0 | 51.89% | 145.00 | 16 | 16 | 0 | 49.75% |
| 151 | 151In the money | 0 | 49.41% | 150.00 | 159 | 159 | 0 | 47.10% |
| 12 | 12In the money | 0 | 42.65% | 155.00 | 25 | 25 | 0 | 43.57% |
| 158 | 158In the money | 0 | 47.88% | 160.00 | 47 | 47 | 0 | 41.46% |
| 23 | 23In the money | 0 | 46.00% | 165.00 | 39 | 39 | 0 | 41.27% |
| 56 | 56In the money | 0 | 45.14% | 170.00 | 162 | 161 | -1 | 41.36% |
| 27 | 27In the money | 0 | 42.84% | 175.00 | 121 | 121 | 0 | 38.66% |
| 57 | 57In the money | 0 | 41.36% | 180.00 | 117 | 117 | 0 | 38.17% |
| 20 | 20In the money | 0 | 40.13% | 185.00 | 47 | 47 | 0 | 37.56% |
| 66 | 66In the money | 0 | 38.78% | 190.00 | 16 | 22 | +6 | 37.40% |
| 47 | 47In the money | 0 | 38.51% | 195.00 | 35 | 46 | +11 | 37.01% |
| 242 | 242In the money | 0 | 37.66% | 200.00 | 1,755 | 1,755 | 0 | 36.13% |
| 72 | 72In the money | 0 | 37.51% | 210.00 | 40 | 47 | +7 | 35.45% |
| 128 | 128In the money | 0 | 36.13% | 220.00 | 494 | 497 | +3 | 36.44% |
| 154 | 155In the money | +1 | 35.61% | 230.00NEAREST ATM | 91 | 91 | 0 | 35.04% |
STOCK PRICE $230.97 | ||||||||
| 297 | 300 | +3 | 35.70% | 240.00 | 384 | 377In the money | -7 | 34.77% |
| 289 | 297 | +8 | 35.63% | 250.00 | 288 | 289In the money | +1 | 35.04% |
| 274 | 264 | -10 | 35.24% | 260.00 | 152 | 152In the money | 0 | 34.64% |
| 473 | 472 | -1 | 35.19% | 270.00 | 142 | 142In the money | 0 | 34.65% |
| 592 | 592 | 0 | 36.09% | 280.00 | 8 | 8In the money | 0 | 33.72% |
| 173 | 173 | 0 | 36.61% | 290.00 | 14 | 14In the money | 0 | 33.10% |
| 194 | 195 | +1 | 37.15% | 300.00 | 10 | 10In the money | 0 | 0.00% |
| 130 | 130 | 0 | 37.55% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 159 | 159 | 0 | 39.97% | 320.00 | 1 | 0In the money | -1 | 0.00% |
| 100 | 100 | 0 | 39.11% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 38.99% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 41.43% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 42.97% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.19% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 47.78% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 49.41% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 51.42% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 53.36% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$230.97Nearest ATM strike $230.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 38.13% | 150.00 | 7 | 7 | 0 | 43.03% |
| 0 | 0In the money | 0New | 40.23% | 155.00 | 0 | 0 | 0New | 42.50% |
| 0 | 0In the money | 0New | 40.10% | 160.00 | 0 | 0 | 0New | 39.61% |
| 0 | 0In the money | 0New | 37.72% | 165.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 38.95% | 170.00 | 0 | 1 | +1New | 37.72% |
| 0 | 0In the money | 0New | 37.53% | 175.00 | 2 | 2 | 0 | 36.26% |
| 0 | 0In the money | 0New | 37.59% | 180.00 | 3 | 3 | 0 | 37.65% |
| 15 | 15In the money | 0 | 37.57% | 185.00 | 5 | 5 | 0 | 36.18% |
| 4 | 4In the money | 0 | 37.28% | 190.00 | 13 | 13 | 0 | 36.77% |
| 2 | 2In the money | 0 | 37.49% | 195.00 | 0 | 0 | 0New | 38.01% |
| 32 | 32In the money | 0 | 37.44% | 200.00 | 21 | 23 | +2 | 36.95% |
| 16 | 16In the money | 0 | 37.35% | 210.00 | 5 | 5 | 0 | 36.55% |
| 35 | 35In the money | 0 | 36.71% | 220.00 | 6 | 6 | 0 | 36.63% |
| 27 | 28In the money | +1 | 36.65% | 230.00NEAREST ATM | 48 | 48 | 0 | 36.26% |
STOCK PRICE $230.97 | ||||||||
| 102 | 102 | 0 | 36.75% | 240.00 | 37 | 27In the money | -10 | 36.39% |
| 89 | 89 | 0 | 36.34% | 250.00 | 15 | 15In the money | 0 | 35.98% |
| 104 | 106 | +2 | 36.51% | 260.00 | 25 | 25In the money | 0 | 36.25% |
| 33 | 33 | 0 | 36.57% | 270.00 | 12 | 12In the money | 0 | 35.71% |
| 246 | 246 | 0 | 36.45% | 280.00 | 3 | 3In the money | 0 | 36.03% |
| 123 | 124 | +1 | 37.19% | 290.00 | 1 | 1In the money | 0 | 35.62% |
| 101 | 106 | +5 | 36.80% | 300.00 | 1 | 1In the money | 0 | 35.28% |
| 3 | 3 | 0 | 36.83% | 310.00 | 0 | 0In the money | 0New | 35.66% |
| 10 | 10 | 0 | 36.96% | 320.00 | 1 | 1In the money | 0 | 34.16% |
| 3 | 3 | 0 | 37.28% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 37.28% | 340.00 | 0 | 0In the money | 0New | 38.22% |
| 36 | 36 | 0 | 37.94% | 350.00 | 1 | 0In the money | -1 | 0.00% |
| 5 | 5 | 0 | 36.87% | 360.00 | 0 | 0In the money | 0New | 42.59% |
| 0 | 0 | 0New | 38.41% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 40.80% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.95% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days