OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM

AMBA

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $66.07 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
972 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $66.00
Jump to ATM
AMBA option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 1 1 0 215.35%
1 1In the money 0 0.00% 50.00 178 193 +15 161.38%
1 2In the money +1 0.00% 51.00 0 0 0New 328.29%
1 2In the money +1 0.00% 52.00 6 6 0 208.44%
0 1In the money +1New 0.00% 53.00 9 9 0 154.30%
0 1In the money +1New 0.00% 54.00 125 148 +23 133.89%
0 5In the money +5New 0.00% 55.00 111 169 +58 123.31%
0 1In the money +1New 0.00% 56.00 9 10 +1 112.81%
0 5In the money +5New 0.00% 57.00 61 72 +11 109.88%
0 9In the money +9New 80.73% 58.00 25 1,006 +981 109.58%
0 20In the money +20New 0.00% 59.00 15 72 +57 169.89%
3 11In the money +8 124.63% 60.00 49 450 +401 174.98%
11 19In the money +8 80.24% 61.00 9 36 +27 127.64%
0 228In the money +228New 90.51% 62.00 35 251 +216 155.96%
12 71In the money +59 97.10% 63.00 143 617 +474 137.90%
11 1,415In the money +1,404 114.47% 64.00 22 38 +16 129.81%
134 195In the money +61 141.07% 65.00 66 90 +24 129.73%
5 21In the money +16 103.26% 66.00NEAREST ATM 2 2 0 92.18%
STOCK PRICE $66.07
34 170 +136 111.96% 67.00 155 153In the money -2 121.28%
118 158 +40 130.58% 68.00 9 9In the money 0 117.78%
24 31 +7 119.91% 69.00 1 1In the money 0 117.49%
302 916 +614 122.45% 70.00 5 17In the money +12 122.89%
91 94 +3 133.71% 71.00 0 2In the money +2New 140.51%
25 25 0 174.22% 72.00 0 0In the money 0New 144.41%
7 8 +1 183.31% 73.00 0 0In the money 0New 157.28%
19 29 +10 139.43% 74.00 1 1In the money 0 154.53%
31 115 +84 156.86% 75.00 17 16In the money -1 173.83%
3 4 +1 214.20% 76.00 1 1In the money 0 176.86%
16 42 +26 170.71% 77.00 0 0In the money 0New 183.08%
4 142 +138 233.32% 78.00 1 1In the money 0 193.26%
5 23 +18 246.03% 79.00 0 0In the money 0New 203.15%
37 64 +27 188.14% 80.00 0 0In the money 0New 191.89%
3 3 0 262.94% 81.00 0 0In the money 0New 217.17%
0 2 +2New 272.90% 82.00 0 0In the money 0New 189.49%
4 4 0 282.61% 83.00 0 0In the money 0New 180.30%
0 0 0New 290.00% 84.00 0 0In the money 0New 226.20%
146 165 +19 226.66% 85.00 0 0In the money 0New 234.32%
0 0 0New 308.26% 86.00 0 0In the money 0New 242.27%
12 12 0 281.45% 90.00 0 0In the money 0New 272.52%
2 2 0 316.92% 95.00 0 0In the money 0New 307.46%
2 502 +500 253.42% 100.00 0 0In the money 0New 312.82%
125 143 +18 263.94% 105.00 0 0In the money 0New 316.87%
Oct 30, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $66.00
Jump to ATM
AMBA option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 4 245 +241 112.05%
0 0In the money 0New 0.00% 47.00 0 0 0New 100.70%
0 0In the money 0New 0.00% 47.50 0 0 0New 97.92%
0 0In the money 0New 87.41% 48.00 0 0 0New 182.13%
0 0In the money 0New 0.00% 48.50 0 0 0New 179.03%
0 0In the money 0New 95.93% 49.00 0 0 0New 174.63%
0 0In the money 0New 93.04% 49.50 0 0 0New 170.27%
0 0In the money 0New 90.17% 50.00 29 29 0 116.77%
0 0In the money 0New 84.50% 51.00 0 1 +1New 157.34%
0 0In the money 0New 66.96% 52.00 3 3 0 148.83%
0 0In the money 0New 73.40% 53.00 1 2 +1 141.51%
0 0In the money 0New 67.95% 54.00 0 6 +6New 132.06%
0 0In the money 0New 73.81% 55.00 2 6 +4 124.79%
0 0In the money 0New 71.84% 56.00 1 2 +1 117.46%
1 1In the money 0 69.03% 57.00 35 58 +23 112.85%
1 1In the money 0 73.36% 58.00 21 21 0 107.86%
0 0In the money 0New 74.84% 59.00 18 24 +6 102.51%
1 1In the money 0 65.37% 60.00 58 60 +2 102.88%
8 142In the money +134 74.61% 61.00 8 12 +4 92.12%
16 57In the money +41 79.01% 62.00 67 78 +11 99.88%
18 32In the money +14 86.79% 63.00 17 224 +207 92.88%
15 35In the money +20 78.16% 64.00 29 53 +24 101.04%
45 751In the money +706 76.28% 65.00 145 146 +1 91.25%
66 67In the money +1 92.62% 66.00NEAREST ATM 53 53 0 98.93%
STOCK PRICE $66.07
33 33 0 90.19% 67.00 17 17In the money 0 97.72%
50 52 +2 94.06% 68.00 18 18In the money 0 100.44%
99 132 +33 96.45% 69.00 25 35In the money +10 87.46%
76 672 +596 71.42% 70.00 29 39In the money +10 95.87%
73 73 0 101.47% 71.00 1 1In the money 0 97.30%
297 297 0 101.61% 72.00 2 2In the money 0 95.24%
74 74 0 99.54% 73.00 1 1In the money 0 97.88%
65 65 0 101.68% 74.00 0 0In the money 0New 98.46%
225 228 +3 79.53% 75.00 6 6In the money 0 98.32%
17 17 0 110.70% 76.00 0 0In the money 0New 97.37%
17 17 0 101.23% 77.00 0 0In the money 0New 101.02%
28 28 0 120.29% 78.00 0 1In the money +1New 106.24%
5 5 0 124.77% 79.00 0 0In the money 0New 107.48%
50 50 0 121.99% 80.00 2 2In the money 0 101.73%
1 1 0 132.32% 81.00 0 0In the money 0New 103.87%
1 1 0 135.36% 82.00 0 0In the money 0New 103.09%
0 0 0New 138.19% 83.00 0 0In the money 0New 104.42%
0 0 0New 142.76% 84.00 0 0In the money 0New 114.00%
5 5 0 145.27% 85.00 0 0In the money 0New 105.95%
0 0 0New 150.61% 86.00 0 0In the money 0New 109.65%
10 10 0 165.03% 90.00 0 0In the money 0New 115.63%
1 1 0 182.76% 95.00 0 0In the money 0New 131.36%
2 2 0 198.81% 100.00 0 0In the money 0New 133.97%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $66.00
Jump to ATM
AMBA option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 3 3 0 96.78%
0 9In the money +9New 66.96% 50.00 19 19 0 125.46%
0 0In the money 0New 68.64% 51.00 3 3 0 119.87%
0 0In the money 0New 72.34% 52.00 0 0 0New 115.12%
0 0In the money 0New 73.61% 53.00 0 0 0New 110.29%
0 0In the money 0New 75.82% 54.00 1 4 +3 106.15%
0 0In the money 0New 76.50% 55.00 9 11 +2 86.55%
0 0In the money 0New 79.42% 56.00 6 6 0 99.41%
1 1In the money 0 80.86% 57.00 3 3 0 95.34%
0 0In the money 0New 82.53% 58.00 4 5 +1 92.27%
0 0In the money 0New 83.18% 59.00 16 21 +5 88.85%
2 2In the money 0 84.12% 60.00 18 12 -6 89.47%
0 0In the money 0New 84.23% 61.00 31 31 0 88.32%
0 0In the money 0New 83.65% 62.00 14 14 0 88.60%
4 5In the money +1 83.40% 63.00 24 24 0 87.25%
1 1In the money 0 82.50% 64.00 14 14 0 93.78%
0 1In the money +1New 81.90% 65.00 1 1 0 85.65%
0 1In the money +1New 80.67% 66.00NEAREST ATM 2 2 0 84.87%
STOCK PRICE $66.07
2 2 0 72.93% 67.00 1 1In the money 0 82.58%
7 7 0 80.43% 68.00 1 1In the money 0 83.77%
14 28 +14 81.44% 69.00 0 0In the money 0New 85.30%
25 27 +2 85.15% 70.00 1 2In the money +1 84.44%
2 2 0 84.16% 71.00 0 0In the money 0New 86.80%
0 0 0New 85.52% 72.00 0 0In the money 0New 86.78%
2 2 0 87.43% 73.00 0 0In the money 0New 90.26%
50 50 0 91.54% 74.00 0 0In the money 0New 88.29%
8 10 +2 89.06% 75.00 0 0In the money 0New 89.99%
2 2 0 94.23% 76.00 0 0In the money 0New 91.36%
3 3 0 104.19% 77.00 0 0In the money 0New 91.23%
3 3 0 86.34% 78.00 0 0In the money 0New 93.08%
0 0 0New 102.62% 79.00 0 0In the money 0New 93.43%
0 0 0New 104.23% 80.00 0 0In the money 0New 93.38%
2 2 0 106.87% 81.00 0 0In the money 0New 92.93%
1 1 0 109.36% 82.00 0 0In the money 0New 95.04%
21 21 0 114.60% 85.00 0 0In the money 0New 95.19%
0 0 0New 126.81% 90.00 0 0In the money 0New 99.30%
0 0 0New 139.49% 95.00 0 0In the money 0New 103.62%
0 0 0New 150.84% 100.00 0 0In the money 0New 107.48%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $66.00
Jump to ATM
AMBA option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.08% 45.00 3 3 0 131.17%
0 0In the money 0New 68.03% 50.00 3 4 +1 105.56%
0 0In the money 0New 66.85% 51.00 0 0 0New 99.40%
0 0In the money 0New 71.91% 52.00 0 0 0New 96.87%
0 1In the money +1New 67.37% 53.00 0 0 0New 93.47%
0 0In the money 0New 66.47% 54.00 0 0 0New 89.35%
2 3In the money +1 66.59% 55.00 3 3 0 86.28%
2 3In the money +1 71.18% 56.00 1 1 0 83.07%
2 2In the money 0 69.57% 57.00 20 20 0 80.74%
0 0In the money 0New 69.71% 58.00 26 26 0 81.16%
4 4In the money 0 72.15% 59.00 2 2 0 74.79%
5 5In the money 0 70.93% 60.00 3 2 -1 75.29%
2 2In the money 0 70.99% 61.00 3 3 0 80.33%
7 13In the money +6 71.31% 62.00 2 22 +20 73.71%
1 2In the money +1 72.66% 63.00 0 0 0New 75.82%
2 336In the money +334 71.83% 64.00 0 0 0New 75.34%
4 39In the money +35 71.28% 65.00 0 0 0New 74.00%
7 7In the money 0 71.37% 66.00NEAREST ATM 0 0 0New 75.23%
STOCK PRICE $66.07
13 13 0 72.09% 67.00 0 0In the money 0New 75.21%
1 1 0 72.69% 68.00 0 0In the money 0New 76.23%
2 2 0 73.98% 69.00 0 0In the money 0New 76.82%
5 18 +13 74.46% 70.00 3 3In the money 0 76.97%
0 0 0New 74.11% 71.00 0 0In the money 0New 77.49%
2 2 0 76.14% 72.00 0 0In the money 0New 78.42%
3 6 +3 77.04% 73.00 0 0In the money 0New 78.99%
2 2 0 76.74% 74.00 0 0In the money 0New 79.20%
1 1 0 79.12% 75.00 0 0In the money 0New 79.06%
0 0 0New 81.28% 76.00 0 0In the money 0New 79.43%
0 0 0New 82.31% 77.00 0 0In the money 0New 79.48%
0 0 0New 84.03% 78.00 0 0In the money 0New 79.18%
0 0 0New 85.57% 79.00 0 0In the money 0New 78.50%
3 3 0 80.68% 80.00 0 0In the money 0New 78.50%
10 10 0 77.54% 81.00 0 0In the money 0New 79.34%
4 4 0 91.24% 82.00 0 0In the money 0New 79.96%
0 0 0New 97.36% 85.00 0 0In the money 0New 80.24%
1 1 0 105.17% 90.00 0 0In the money 0New 81.91%
0 0 0New 115.01% 95.00 0 0In the money 0New 78.62%
0 0 0New 125.10% 100.00 0 0In the money 0New 87.69%
Nov 20, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $66.00
Jump to ATM
AMBA option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 186 186 0 120.42%
0 0In the money 0New 0.00% 30.00 36 36 0 109.18%
0 0In the money 0New 88.78% 32.50 36 36 0 98.84%
1 1In the money 0 70.36% 35.00 33 43 +10 89.24%
0 0In the money 0New 85.55% 37.50 60 60 0 87.44%
3 3In the money 0 90.57% 40.00 32 35 +3 142.79%
0 0In the money 0New 88.76% 42.50 85 85 0 130.74%
5 5In the money 0 84.51% 45.00 644 644 0 94.96%
4 4In the money 0 81.17% 47.50 81 88 +7 109.14%
19 16In the money -3 79.51% 50.00 325 381 +56 82.05%
0 0In the money 0New 78.14% 51.00 0 15 +15New 93.00%
0 0In the money 0New 79.15% 52.00 0 1 +1New 91.62%
0 0In the money 0New 76.84% 52.50 24 24 0 90.26%
0 0In the money 0New 77.03% 53.00 0 1 +1New 89.95%
0 0In the money 0New 76.99% 54.00 0 17 +17New 85.99%
8 10In the money +2 76.45% 55.00 402 407 +5 76.41%
0 0In the money 0New 74.52% 56.00 0 0 0New 86.28%
0 0In the money 0New 74.19% 57.00 0 10 +10New 68.22%
12 12In the money 0 75.18% 57.50 288 292 +4 76.17%
0 0In the money 0New 69.06% 58.00 0 0 0New 82.84%
0 0In the money 0New 70.63% 59.00 0 0 0New 69.58%
66 73In the money +7 75.44% 60.00 449 418 -31 74.16%
0 0In the money 0New 68.95% 61.00 0 0 0New 77.84%
0 0In the money 0New 74.77% 62.00 0 0 0New 78.33%
127 141In the money +14 73.82% 62.50 40 241 +201 75.59%
0 0In the money 0New 73.50% 63.00 0 4 +4New 77.01%
0 2In the money +2New 67.76% 64.00 0 0 0New 80.15%
283 288In the money +5 73.96% 65.00 178 179 +1 79.45%
0 4In the money +4New 72.94% 66.00NEAREST ATM 0 0 0New 77.07%
STOCK PRICE $66.07
0 7 +7New 70.23% 67.00 0 0In the money 0New 80.34%
103 106 +3 77.03% 67.50 129 129In the money 0 75.22%
0 3 +3New 81.74% 68.00 0 0In the money 0New 76.63%
0 2 +2New 78.33% 69.00 0 0In the money 0New 76.55%
290 502 +212 73.87% 70.00 111 106In the money -5 82.16%
0 100 +100New 76.12% 71.00 0 0In the money 0New 79.45%
0 15 +15New 80.16% 72.00 0 0In the money 0New 76.35%
101 103 +2 72.91% 72.50 47 47In the money 0 75.68%
0 0 0New 74.23% 73.00 0 0In the money 0New 79.14%
0 0 0New 77.80% 74.00 0 0In the money 0New 79.60%
447 446 -1 73.85% 75.00 81 81In the money 0 80.52%
250 253 +3 75.03% 77.50 13 13In the money 0 80.24%
1,952 1,966 +14 84.41% 80.00 20 20In the money 0 80.75%
53 53 0 72.03% 82.50 6 6In the money 0 81.59%
744 758 +14 85.49% 85.00 35 35In the money 0 85.23%
103 109 +6 76.70% 87.50 5 5In the money 0 85.98%
2,157 2,160 +3 84.65% 90.00 0 0In the money 0New 85.57%
68 68 0 101.72% 92.50 5 5In the money 0 83.64%
245 239 -6 97.33% 95.00 2 2In the money 0 86.84%
190 190 0 109.60% 97.50 0 0In the money 0New 91.45%
454 457 +3 96.20% 100.00 1 1In the money 0 90.09%
Showing strikes 1–50 of 57
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $66.00
Jump to ATM
AMBA option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.06% 45.00 4 4 0 104.92%
0 0In the money 0New 72.18% 50.00 1 1 0 89.27%
0 0In the money 0New 70.91% 51.00 2 2 0 86.98%
0 0In the money 0New 74.15% 52.00 0 1 +1New 85.03%
0 0In the money 0New 75.25% 53.00 0 1 +1New 83.42%
0 1In the money +1New 74.78% 54.00 2 2 0 81.61%
0 5In the money +5New 76.63% 55.00 1 2 +1 81.35%
0 13In the money +13New 78.66% 56.00 0 0 0New 81.88%
0 8In the money +8New 79.29% 57.00 0 0 0New 82.40%
0 1In the money +1New 80.24% 58.00 3 3 0 83.62%
0 5In the money +5New 82.17% 59.00 0 0 0New 84.75%
0 4In the money +4New 82.26% 60.00 2 2 0 86.15%
0 2In the money +2New 82.68% 61.00 0 0 0New 85.52%
0 1In the money +1New 83.41% 62.00 3 3 0 85.95%
0 2In the money +2New 83.81% 63.00 3 3 0 86.96%
0 2In the money +2New 83.90% 64.00 0 0 0New 87.04%
230 230In the money 0 83.70% 65.00 3 3 0 86.84%
0 0In the money 0New 83.84% 66.00NEAREST ATM 0 0 0New 86.38%
STOCK PRICE $66.07
0 3 +3New 84.90% 67.00 0 0In the money 0New 86.26%
0 0 0New 84.50% 68.00 0 0In the money 0New 85.29%
0 0 0New 83.26% 69.00 0 0In the money 0New 86.47%
50 50 0 83.56% 70.00 0 0In the money 0New 86.20%
0 0 0New 82.41% 71.00 0 0In the money 0New 85.70%
0 0 0New 83.14% 72.00 0 0In the money 0New 84.35%
0 1 +1New 82.42% 73.00 0 0In the money 0New 87.04%
0 2 +2New 82.07% 74.00 0 0In the money 0New 85.23%
1 3 +2 86.54% 75.00 0 0In the money 0New 85.04%
3 4 +1 81.32% 76.00 0 0In the money 0New 84.64%
2 3 +1 80.93% 77.00 0 0In the money 0New 83.34%
0 0 0New 80.99% 78.00 0 0In the money 0New 83.13%
0 0 0New 81.60% 80.00 0 0In the money 0New 82.05%
0 0 0New 81.99% 85.00 0 0In the money 0New 79.06%
0 0 0New 89.36% 90.00 0 0In the money 0New 77.64%
0 0 0New 94.11% 95.00 0 0In the money 0New 75.49%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $65.00
Jump to ATM
AMBA option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 71.05% 27.50 196 196 0 94.41%
0 0In the money 0New 81.76% 30.00 5 5 0 149.95%
0 0In the money 0New 80.43% 32.50 3 3 0 136.99%
91 91In the money 0 86.18% 35.00 81 81 0 113.31%
1 1In the money 0 83.02% 37.50 18 18 0 116.66%
2 2In the money 0 78.82% 40.00 15 15 0 107.29%
2 2In the money 0 79.26% 42.50 1 1 0 99.41%
0 0In the money 0New 77.36% 45.00 56 56 0 92.70%
0 0In the money 0New 77.29% 47.50 21 21 0 84.02%
23 23In the money 0 71.83% 50.00 123 124 +1 72.94%
0 0In the money 0New 73.71% 52.50 85 85 0 80.27%
12 12In the money 0 71.43% 55.00 110 123 +13 77.16%
9 9In the money 0 72.14% 57.50 39 40 +1 81.48%
47 57In the money +10 71.22% 60.00 5,057 5,070 +13 76.82%
6 6In the money 0 71.53% 62.50 50 53 +3 76.94%
69 69In the money 0 80.22% 65.00NEAREST ATM 46 49 +3 76.27%
STOCK PRICE $66.07
72 97 +25 76.29% 67.50 70 68In the money -2 76.40%
281 465 +184 72.81% 70.00 5,009 5,009In the money 0 75.82%
64 82 +18 72.96% 72.50 10 10In the money 0 77.54%
61 83 +22 77.50% 75.00 4 4In the money 0 77.82%
70 70 0 72.18% 77.50 5 5In the money 0 78.70%
134 183 +49 71.34% 80.00 3 4In the money +1 78.76%
70 70 0 76.61% 82.50 2 2In the money 0 79.65%
611 611 0 73.60% 85.00 22 22In the money 0 79.26%
58 54 -4 71.91% 87.50 2 2In the money 0 79.94%
5,077 5,082 +5 72.39% 90.00 1 1In the money 0 77.24%
55 55 0 79.32% 92.50 1 1In the money 0 77.85%
134 163 +29 80.28% 95.00 51 51In the money 0 75.30%
43 43 0 81.61% 97.50 1 1In the money 0 75.27%
103 103 0 86.71% 100.00 0 0In the money 0New 76.66%
49 49 0 87.29% 105.00 1 1In the money 0 75.63%
54 54 0 91.34% 110.00 0 0In the money 0New 76.37%
41 41 0 96.36% 115.00 0 0In the money 0New 76.77%
19 19 0 101.02% 120.00 0 0In the money 0New 81.67%
41 41 0 105.34% 125.00 0 0In the money 0New 86.35%
8 8 0 109.94% 130.00 0 0In the money 0New 90.81%
13 13 0 114.31% 135.00 0 0In the money 0New 95.07%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $65.00
Jump to ATM
AMBA option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 100.62% 20.00 111 111 0 96.14%
5 5In the money 0 96.48% 22.50 41 41 0 94.37%
4 4In the money 0 81.11% 25.00 76 76 0 147.18%
70 70In the money 0 85.82% 27.50 76 76 0 135.25%
72 72In the money 0 80.27% 30.00 34 34 0 103.80%
308 308In the money 0 78.45% 32.50 8 8 0 114.35%
15 15In the money 0 80.01% 35.00 68 78 +10 89.56%
300 300In the money 0 75.29% 37.50 26 26 0 98.54%
26 26In the money 0 74.79% 40.00 273 273 0 77.06%
0 0In the money 0New 73.84% 42.50 63 63 0 90.16%
79 79In the money 0 73.40% 45.00 108 108 0 70.93%
21 21In the money 0 71.60% 47.50 114 114 0 74.40%
62 62In the money 0 70.20% 50.00 169 169 0 73.90%
7 7In the money 0 70.69% 52.50 62 65 +3 70.82%
19 20In the money +1 68.82% 55.00 894 895 +1 72.24%
13 13In the money 0 68.95% 57.50 41 40 -1 73.22%
216 147In the money -69 67.98% 60.00 124 124 0 70.85%
33 33In the money 0 66.52% 62.50 42 42 0 69.82%
176 188In the money +12 69.08% 65.00NEAREST ATM 236 236 0 71.58%
STOCK PRICE $66.07
52 52 0 63.81% 67.50 52 52In the money 0 70.35%
1,325 1,325 0 65.71% 70.00 54 54In the money 0 65.99%
78 333 +255 63.98% 72.50 11 11In the money 0 71.45%
352 352 0 65.81% 75.00 43 43In the money 0 70.73%
38 38 0 66.17% 77.50 13 13In the money 0 69.23%
811 873 +62 63.29% 80.00 24 24In the money 0 69.51%
37 37 0 67.54% 82.50 5 5In the money 0 69.61%
94 101 +7 64.56% 85.00 4 4In the money 0 70.49%
172 172 0 64.86% 87.50 12 12In the money 0 70.88%
498 506 +8 64.36% 90.00 46 46In the money 0 69.19%
103 103 0 67.26% 92.50 1 1In the money 0 68.95%
180 180 0 70.82% 95.00 12 12In the money 0 68.76%
71 71 0 69.17% 97.50 8 8In the money 0 67.97%
694 714 +20 65.65% 100.00 16 16In the money 0 68.79%
141 141 0 74.21% 105.00 1 1In the money 0 69.31%
342 342 0 67.52% 110.00 0 0In the money 0New 68.91%
163 163 0 79.61% 115.00 2 2In the money 0 68.99%
464 464 0 75.90% 120.00 0 0In the money 0New 73.26%
82 82 0 80.81% 125.00 0 0In the money 0New 75.05%
75 75 0 90.42% 130.00 0 0In the money 0New 78.87%
6 6 0 94.02% 135.00 0 0In the money 0New 82.53%
591 591 0 96.97% 140.00 0 0In the money 0New 86.05%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $65.00
Jump to ATM
AMBA option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.57% 32.50 0 0 0New 96.28%
5 5In the money 0 65.33% 35.00 19 19 0 88.99%
5 5In the money 0 66.08% 37.50 28 28 0 82.58%
208 208In the money 0 63.78% 40.00 4 5 +1 76.88%
4 4In the money 0 63.66% 42.50 6 5 -1 71.28%
206 206In the money 0 63.72% 45.00 51 51 0 67.19%
1 1In the money 0 63.77% 47.50 24 24 0 63.22%
9 9In the money 0 62.13% 50.00 16 18 +2 62.29%
15 15In the money 0 60.82% 55.00 25 25 0 63.01%
0 0In the money 0New 61.12% 57.50 12 12 0 63.57%
50 55In the money +5 61.63% 60.00 34 34 0 63.76%
49 49In the money 0 61.62% 62.50 23 23 0 64.23%
34 28In the money -6 61.26% 65.00NEAREST ATM 46 46 0 63.87%
STOCK PRICE $66.07
35 35 0 60.48% 67.50 15 15In the money 0 63.52%
71 75 +4 58.40% 70.00 24 24In the money 0 65.19%
28 28 0 59.32% 72.50 0 0In the money 0New 62.24%
14 14 0 58.30% 75.00 2 2In the money 0 62.36%
12 12 0 57.68% 77.50 1 1In the money 0 62.29%
202 203 +1 60.36% 80.00 22 21In the money -1 62.35%
12 12 0 57.40% 82.50 0 0In the money 0New 62.98%
105 106 +1 57.52% 85.00 15 15In the money 0 63.18%
80 83 +3 55.73% 87.50 26 26In the money 0 59.66%
55 53 -2 58.06% 90.00 20 20In the money 0 61.76%
11 11 0 57.71% 92.50 0 0In the money 0New 62.26%
33 33 0 58.85% 95.00 12 12In the money 0 62.40%
192 192 0 60.01% 97.50 0 0In the money 0New 63.72%
133 133 0 62.00% 100.00 20 20In the money 0 63.15%
36 36 0 63.96% 105.00 0 0In the money 0New 65.10%
57 57 0 66.16% 110.00 0 0In the money 0New 65.36%
3 3 0 69.47% 115.00 0 0In the money 0New 67.87%
9 9 0 62.79% 120.00 0 0In the money 0New 69.89%
1 1 0 75.62% 125.00 0 0In the money 0New 71.35%
3 3 0 78.53% 130.00 0 0In the money 0New 72.07%
11 12 +1 81.26% 135.00 0 0In the money 0New 75.35%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $65.00
Jump to ATM
AMBA option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.43% 32.50 0 1 +1New 72.73%
0 0In the money 0New 61.30% 35.00 3 4 +1 71.25%
0 0In the money 0New 61.31% 37.50 3 3 0 67.49%
1 1In the money 0 60.28% 40.00 1 1 0 62.19%
0 0In the money 0New 59.70% 42.50 6 7 +1 59.35%
0 0In the money 0New 58.88% 45.00 12 13 +1 58.71%
0 0In the money 0New 58.30% 47.50 69 69 0 60.30%
2 2In the money 0 57.87% 50.00 37 37 0 59.37%
0 0In the money 0New 58.19% 55.00 36 36 0 60.16%
0 0In the money 0New 57.60% 57.50 0 0 0New 60.06%
4 4In the money 0 57.44% 60.00 3 3 0 59.45%
3 2In the money -1 58.91% 62.50 8 8 0 58.93%
9 9In the money 0 57.20% 65.00NEAREST ATM 7 7 0 58.77%
STOCK PRICE $66.07
0 0 0New 56.95% 67.50 7 7In the money 0 58.69%
18 18 0 58.57% 70.00 4 4In the money 0 58.45%
12 12 0 58.03% 72.50 3 3In the money 0 58.08%
23 23 0 55.89% 75.00 8 8In the money 0 57.33%
17 17 0 55.16% 77.50 6 6In the money 0 56.22%
104 97 -7 55.11% 80.00 12 12In the money 0 56.06%
65 65 0 54.07% 85.00 8 8In the money 0 55.19%
17 17 0 53.02% 90.00 0 0In the money 0New 53.74%
46 48 +2 51.63% 95.00 4 4In the money 0 51.97%
18 18 0 50.30% 100.00 0 0In the money 0New 53.48%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $65.00
Jump to ATM
AMBA option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 70.45% 27.50 27 25 -2 77.58%
19 19In the money 0 68.56% 30.00 13 13 0 71.30%
3 3In the money 0 66.42% 32.50 6 6 0 65.58%
17 17In the money 0 68.02% 35.00 33 33 0 64.41%
7 7In the money 0 65.26% 37.50 18 18 0 62.91%
14 14In the money 0 65.69% 40.00 87 87 0 61.20%
14 14In the money 0 62.67% 42.50 16 22 +6 62.27%
9 9In the money 0 62.42% 45.00 18 18 0 60.03%
4 4In the money 0 61.88% 47.50 16 16 0 60.25%
44 45In the money +1 61.03% 50.00 179 179 0 60.09%
9 9In the money 0 59.96% 52.50 0 0 0New 59.63%
4 4In the money 0 60.88% 55.00 13 11 -2 58.91%
3 3In the money 0 59.37% 57.50 0 0 0New 57.97%
84 84In the money 0 58.54% 60.00 12 12 0 57.04%
7 7In the money 0 57.33% 62.50 0 0 0New 57.45%
55 55In the money 0 57.87% 65.00NEAREST ATM 30 30 0 55.94%
STOCK PRICE $66.07
19 20 +1 55.79% 67.50 17 16In the money -1 56.09%
80 80 0 55.41% 70.00 38 38In the money 0 54.43%
76 76 0 54.86% 72.50 10 10In the money 0 54.02%
89 89 0 54.15% 75.00 29 29In the money 0 53.61%
34 34 0 53.30% 77.50 2 2In the money 0 53.00%
121 121 0 53.50% 80.00 19 19In the money 0 52.23%
37 37 0 52.88% 82.50 4 4In the money 0 53.02%
52 54 +2 51.59% 85.00 500 500In the money 0 51.91%
17 17 0 51.90% 87.50 9 9In the money 0 52.40%
52 52 0 52.10% 90.00 4 4In the money 0 50.92%
6 6 0 50.39% 92.50 0 0In the money 0New 51.10%
18 18 0 50.33% 95.00 490 490In the money 0 51.15%
8 8 0 50.16% 97.50 1 1In the money 0 51.06%
386 386 0 50.24% 100.00 2 2In the money 0 49.96%
37 37 0 48.95% 105.00 1 1In the money 0 49.84%
31 31 0 47.86% 110.00 1 1In the money 0 47.94%
25 25 0 44.79% 115.00 1 1In the money 0 47.84%
224 224 0 39.58% 120.00 0 0In the money 0New 50.42%
42 42 0 56.43% 125.00 0 0In the money 0New 0.00%
410 410 0 46.69% 130.00 0 0In the money 0New 0.00%
1,096 1,096 0 42.86% 135.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $65.00
Jump to ATM
AMBA option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 65.62% 32.50 11 11 0 64.74%
4 4In the money 0 65.10% 35.00 4 4 0 62.66%
6 6In the money 0 64.31% 37.50 9 9 0 63.12%
11 11In the money 0 63.33% 40.00 3 3 0 60.84%
13 13In the money 0 62.20% 42.50 0 0 0New 60.78%
22 22In the money 0 60.96% 45.00 4 4 0 60.47%
45 45In the money 0 59.62% 47.50 3 3 0 58.00%
7 7In the money 0 60.09% 50.00 18 16 -2 57.42%
1 1In the money 0 58.53% 52.50 2 2 0 56.69%
0 0In the money 0New 56.93% 55.00 4 4 0 57.53%
0 0In the money 0New 56.94% 57.50 2 2 0 56.49%
15 15In the money 0 56.81% 60.00 43 47 +4 55.83%
15 16In the money +1 52.65% 62.50 2 2 0 55.67%
742 778In the money +36 54.64% 65.00NEAREST ATM 0 0 0New 54.33%
STOCK PRICE $66.07
120 120 0 53.75% 67.50 20 20In the money 0 54.37%
84 84 0 53.66% 70.00 23 23In the money 0 54.28%
47 47 0 54.46% 72.50 29 29In the money 0 54.06%
40 40 0 53.72% 75.00 8 8In the money 0 52.38%
2 2 0 52.91% 77.50 0 0In the money 0New 51.96%
3 3 0 52.03% 80.00 25 26In the money +1 52.81%
1,106 1,160 +54 52.44% 82.50 0 0In the money 0New 52.18%
3 5 +2 51.01% 85.00 6 7In the money +1 51.45%
1,251 1,269 +18 51.26% 87.50 0 0In the money 0New 50.61%
109 109 0 50.50% 90.00 8 8In the money 0 51.05%
586 586 0 50.66% 92.50 0 0In the money 0New 50.01%
39 39 0 50.70% 95.00 6 6In the money 0 50.27%
883 883 0 49.33% 97.50 0 0In the money 0New 50.44%
167 203 +36 49.24% 100.00 5 5In the money 0 50.53%
4 4 0 48.89% 105.00 0 0In the money 0New 48.93%
16 16 0 48.30% 110.00 0 0In the money 0New 48.41%
5 5 0 47.50% 115.00 0 0In the money 0New 49.18%
37 37 0 46.46% 120.00 0 0In the money 0New 47.81%
6 6 0 45.17% 125.00 0 0In the money 0New 47.91%
2 2 0 45.20% 130.00 0 0In the money 0New 47.56%
73 73 0 45.89% 135.00 0 0In the money 0New 46.53%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$66.07Nearest ATM strike $65.00
Jump to ATM
AMBA option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 66.27% 32.50 5 5 0 66.64%
0 0In the money 0New 65.55% 35.00 2 2 0 64.37%
5 5In the money 0 64.62% 37.50 1 1 0 62.12%
0 0In the money 0New 63.52% 40.00 1 1 0 62.20%
0 0In the money 0New 62.30% 42.50 0 0 0New 62.00%
0 0In the money 0New 60.37% 45.00 1 1 0 59.55%
1 1In the money 0 59.60% 47.50 6 6 0 59.06%
0 0In the money 0New 60.00% 50.00 2 4 +2 58.41%
0 0In the money 0New 58.47% 55.00 0 0 0New 56.72%
0 0In the money 0New 56.76% 57.50 0 0 0New 57.32%
2 2In the money 0 56.60% 60.00 0 0 0New 56.16%
4 4In the money 0 54.78% 62.50 2 2 0 54.93%
14 15In the money +1 54.42% 65.00NEAREST ATM 1 1 0 55.09%
STOCK PRICE $66.07
6 7 +1 53.82% 67.50 0 0In the money 0New 53.68%
0 0 0New 53.42% 70.00 0 0In the money 0New 53.60%
11 11 0 52.37% 72.50 0 0In the money 0New 53.44%
10 10 0 52.09% 75.00 0 0In the money 0New 53.14%
1 1 0 51.58% 77.50 0 0In the money 0New 52.73%
5 5 0 51.40% 80.00 0 0In the money 0New 52.21%
0 0 0New 49.88% 85.00 0 0In the money 0New 50.90%
0 0 0New 50.32% 90.00 0 0In the money 0New 50.54%
5 5 0 48.78% 95.00 0 0In the money 0New 50.34%
4 4 0 47.76% 100.00 0 0In the money 0New 50.07%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view