OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCEXTR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
210 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.10Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.09% | 14.00 | 0 | 0 | 0New | 194.92% |
| 10 | 10In the money | 0 | 124.52% | 15.00 | 20 | 20 | 0 | 175.86% |
| 0 | 0In the money | 0New | 84.08% | 16.00 | 1 | 1 | 0 | 104.05% |
| 0 | 0In the money | 0New | 104.04% | 17.00 | 20 | 20 | 0 | 97.06% |
| 4 | 4In the money | 0 | 88.29% | 18.00 | 5 | 5 | 0 | 77.08% |
| 0 | 0In the money | 0New | 75.74% | 19.00 | 55 | 55 | 0 | 116.18% |
| 3 | 3In the money | 0 | 74.82% | 20.00 | 18 | 18 | 0 | 70.61% |
| 21 | 21In the money | 0 | 81.06% | 21.00 | 3 | 3 | 0 | 66.70% |
| 42 | 43In the money | +1 | 68.88% | 22.00NEAREST ATM | 11 | 14 | +3 | 77.69% |
STOCK PRICE $22.10 | ||||||||
| 50 | 53 | +3 | 63.73% | 23.00 | 121 | 121In the money | 0 | 69.55% |
| 269 | 270 | +1 | 59.70% | 24.00 | 22 | 22In the money | 0 | 62.68% |
| 280 | 287 | +7 | 61.82% | 25.00 | 17 | 17In the money | 0 | 67.50% |
| 63 | 63 | 0 | 66.41% | 26.00 | 11 | 11In the money | 0 | 61.69% |
| 65 | 65 | 0 | 62.65% | 27.00 | 2 | 2In the money | 0 | 55.76% |
| 11 | 11 | 0 | 73.64% | 28.00 | 3 | 3In the money | 0 | 62.84% |
| 56 | 56 | 0 | 126.66% | 29.00 | 0 | 0In the money | 0New | 69.49% |
| 54 | 54 | 0 | 97.83% | 30.00 | 1 | 1In the money | 0 | 88.92% |
| 3 | 3 | 0 | 110.90% | 31.00 | 3 | 3In the money | 0 | 95.39% |
| 8 | 8 | 0 | 134.96% | 32.00 | 0 | 0In the money | 0New | 92.68% |
| 22 | 22 | 0 | 118.53% | 33.00 | 2 | 2In the money | 0 | 0.00% |
| 2 | 2 | 0 | 124.29% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 129.78% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.04% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.09% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 144.94% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.60% | 39.00 | 0 | 0In the money | 0New | 102.92% |
| 0 | 0 | 0New | 154.10% | 40.00 | 0 | 0In the money | 0New | 106.76% |
| 13 | 13 | 0 | 182.36% | 45.00 | 0 | 0In the money | 0New | 124.42% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.10Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.30% | 10.00 | 2 | 2 | 0 | 91.49% |
| 0 | 0In the money | 0New | 107.88% | 11.00 | 10 | 10 | 0 | 136.94% |
| 0 | 0In the money | 0New | 131.49% | 12.00 | 10 | 10 | 0 | 133.25% |
| 0 | 0In the money | 0New | 120.77% | 13.00 | 2 | 2 | 0 | 119.25% |
| 1 | 1In the money | 0 | 113.61% | 14.00 | 0 | 0 | 0New | 143.91% |
| 72 | 72In the money | 0 | 80.88% | 15.00 | 12 | 12 | 0 | 84.09% |
| 608 | 608In the money | 0 | 58.07% | 16.00 | 0 | 0 | 0New | 117.88% |
| 2 | 2In the money | 0 | 75.97% | 17.00 | 55 | 55 | 0 | 72.60% |
| 8 | 8In the money | 0 | 68.94% | 18.00 | 39 | 39 | 0 | 96.42% |
| 20 | 20In the money | 0 | 65.11% | 19.00 | 27 | 27 | 0 | 69.57% |
| 124 | 118In the money | -6 | 68.11% | 20.00 | 116 | 117 | +1 | 76.29% |
| 15 | 17In the money | +2 | 72.98% | 21.00 | 32 | 32 | 0 | 66.27% |
| 50 | 50In the money | 0 | 58.63% | 22.00NEAREST ATM | 11 | 11 | 0 | 57.43% |
STOCK PRICE $22.10 | ||||||||
| 20 | 20 | 0 | 50.80% | 23.00 | 31 | 31In the money | 0 | 59.03% |
| 72 | 69 | -3 | 55.96% | 24.00 | 11 | 11In the money | 0 | 55.55% |
| 234 | 237 | +3 | 56.35% | 25.00 | 156 | 156In the money | 0 | 67.57% |
| 135 | 135 | 0 | 79.74% | 26.00 | 5 | 5In the money | 0 | 42.22% |
| 37 | 37 | 0 | 54.88% | 27.00 | 2 | 2In the money | 0 | 45.79% |
| 33 | 34 | +1 | 57.60% | 28.00 | 5 | 5In the money | 0 | 60.94% |
| 39 | 39 | 0 | 59.45% | 29.00 | 1 | 1In the money | 0 | 66.53% |
| 232 | 232 | 0 | 81.66% | 30.00 | 2 | 2In the money | 0 | 66.88% |
| 12 | 12 | 0 | 63.40% | 31.00 | 0 | 0In the money | 0New | 68.94% |
| 77 | 77 | 0 | 85.31% | 32.00 | 0 | 0In the money | 0New | 73.42% |
| 3 | 3 | 0 | 104.15% | 33.00 | 0 | 0In the money | 0New | 74.47% |
| 1 | 1 | 0 | 81.43% | 34.00 | 1 | 1In the money | 0 | 0.00% |
| 219 | 219 | 0 | 85.21% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 88.83% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.31% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.66% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.87% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 101.98% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 116.02% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.10Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 69.08% | 14.00 | 0 | 0 | 0New | 98.22% |
| 3 | 3In the money | 0 | 67.97% | 15.00 | 1 | 1 | 0 | 90.52% |
| 2 | 2In the money | 0 | 62.73% | 16.00 | 3 | 3 | 0 | 69.92% |
| 1 | 1In the money | 0 | 61.52% | 17.00 | 1 | 1 | 0 | 60.40% |
| 9 | 9In the money | 0 | 59.36% | 18.00 | 4 | 4 | 0 | 62.90% |
| 0 | 0In the money | 0New | 53.14% | 19.00 | 8 | 8 | 0 | 57.29% |
| 24 | 24In the money | 0 | 55.98% | 20.00 | 6 | 6 | 0 | 49.39% |
| 18 | 18In the money | 0 | 55.49% | 21.00 | 5 | 5 | 0 | 61.41% |
| 29 | 29In the money | 0 | 54.53% | 22.00NEAREST ATM | 3 | 3 | 0 | 51.24% |
STOCK PRICE $22.10 | ||||||||
| 12 | 12 | 0 | 53.62% | 23.00 | 74 | 74In the money | 0 | 57.72% |
| 24 | 24 | 0 | 52.32% | 24.00 | 76 | 76In the money | 0 | 55.59% |
| 168 | 168 | 0 | 56.03% | 25.00 | 1 | 1In the money | 0 | 52.62% |
| 11 | 11 | 0 | 47.61% | 26.00 | 0 | 0In the money | 0New | 54.32% |
| 24 | 24 | 0 | 52.29% | 27.00 | 12 | 12In the money | 0 | 56.36% |
| 1 | 1 | 0 | 47.02% | 28.00 | 0 | 0In the money | 0New | 52.71% |
| 1 | 1 | 0 | 68.34% | 29.00 | 0 | 0In the money | 0New | 52.28% |
| 46 | 46 | 0 | 52.12% | 30.00 | 2 | 2In the money | 0 | 52.31% |
| 0 | 0 | 0New | 53.04% | 31.00 | 0 | 0In the money | 0New | 53.01% |
| 3 | 3 | 0 | 57.30% | 32.00 | 0 | 0In the money | 0New | 53.17% |
| 19 | 19 | 0 | 55.74% | 33.00 | 0 | 0In the money | 0New | 52.61% |
| 4 | 4 | 0 | 53.40% | 34.00 | 0 | 0In the money | 0New | 55.35% |
| 10 | 10 | 0 | 60.29% | 35.00 | 0 | 0In the money | 0New | 53.35% |
| 0 | 0 | 0New | 55.77% | 36.00 | 0 | 0In the money | 0New | 55.78% |
| 0 | 0 | 0New | 69.25% | 37.00 | 0 | 0In the money | 0New | 54.55% |
| 0 | 0 | 0New | 73.55% | 38.00 | 0 | 0In the money | 0New | 60.39% |
| 6 | 6 | 0 | 67.16% | 39.00 | 0 | 0In the money | 0New | 62.58% |
| 0 | 0 | 0New | 77.27% | 40.00 | 0 | 0In the money | 0New | 64.71% |
| 1 | 1 | 0 | 75.79% | 41.00 | 0 | 0In the money | 0New | 66.77% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$22.10Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.77% | 15.00 | 0 | 0 | 0New | 62.87% |
| 0 | 0In the money | 0New | 53.80% | 16.00 | 0 | 0 | 0New | 69.35% |
| 0 | 0In the money | 0New | 52.43% | 17.00 | 0 | 0 | 0New | 62.04% |
| 0 | 0In the money | 0New | 55.18% | 18.00 | 0 | 0 | 0New | 60.98% |
| 0 | 0In the money | 0New | 54.91% | 19.00 | 0 | 0 | 0New | 60.20% |
| 0 | 0In the money | 0New | 57.98% | 20.00 | 0 | 0 | 0New | 59.22% |
| 0 | 0In the money | 0New | 57.79% | 21.00 | 0 | 0 | 0New | 58.90% |
| 0 | 0In the money | 0New | 57.04% | 22.00NEAREST ATM | 0 | 0 | 0New | 59.05% |
STOCK PRICE $22.10 | ||||||||
| 0 | 0 | 0New | 55.80% | 23.00 | 0 | 0In the money | 0New | 58.30% |
| 0 | 0 | 0New | 52.00% | 24.00 | 0 | 0In the money | 0New | 57.75% |
| 0 | 0 | 0New | 53.70% | 25.00 | 0 | 0In the money | 0New | 55.66% |
| 0 | 0 | 0New | 52.14% | 26.00 | 0 | 0In the money | 0New | 54.49% |
| 0 | 0 | 0New | 51.89% | 27.00 | 0 | 0In the money | 0New | 52.06% |
| 0 | 0 | 0New | 54.80% | 28.00 | 0 | 0In the money | 0New | 53.59% |
| 0 | 0 | 0New | 55.27% | 29.00 | 0 | 0In the money | 0New | 53.97% |
| 0 | 0 | 0New | 52.78% | 30.00 | 0 | 0In the money | 0New | 54.79% |
| 0 | 0 | 0New | 57.55% | 31.00 | 0 | 0In the money | 0New | 53.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days