OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

MCK

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $1012.36 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,796 contracts / 12 expirationsClick OI for history
Nov 20, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 480.00 2 2 0 133.84%
0 1In the money +1New 0.00% 490.00 2 2 0 130.53%
0 0In the money 0New 0.00% 500.00 5 5 0 127.28%
0 0In the money 0New 0.00% 520.00 6 6 0 120.98%
1 1In the money 0 0.00% 540.00 2 2 0 114.90%
1 1In the money 0 0.00% 560.00 0 0 0New 109.03%
2 2In the money 0 0.00% 580.00 9 9 0 103.36%
6 6In the money 0 0.00% 600.00 6 6 0 97.87%
0 0In the money 0New 0.00% 620.00 2 2 0 92.55%
1 1In the money 0 0.00% 640.00 31 31 0 87.38%
0 0In the money 0New 0.00% 650.00 0 0 0New 84.84%
0 0In the money 0New 0.00% 660.00 9 9 0 82.34%
0 0In the money 0New 0.00% 670.00 0 0 0New 79.88%
5 5In the money 0 0.00% 680.00 8 8 0 77.44%
0 0In the money 0New 0.00% 690.00 0 0 0New 75.04%
1 1In the money 0 0.00% 700.00 37 42 +5 72.66%
0 0In the money 0New 0.00% 710.00 0 0 0New 70.31%
1 1In the money 0 0.00% 720.00 60 58 -2 67.99%
0 0In the money 0New 0.00% 730.00 2 2 0 65.69%
10 10In the money 0 0.00% 740.00 22 22 0 63.42%
0 4In the money +4New 0.00% 750.00 3 7 +4 62.63%
17 17In the money 0 38.93% 760.00 28 28 0 67.96%
2 6In the money +4 44.45% 770.00 3 7 +4 56.73%
36 36In the money 0 40.23% 780.00 13 13 0 54.54%
0 0In the money 0New 41.55% 790.00 3 3 0 52.37%
6 6In the money 0 39.84% 800.00 84 84 0 58.60%
11 11In the money 0 41.15% 810.00 32 33 +1 48.07%
6 6In the money 0 40.78% 820.00 21 31 +10 49.37%
12 12In the money 0 29.56% 830.00 38 38 0 43.84%
13 13In the money 0 36.26% 840.00 44 44 0 41.92%
63 62In the money -1 37.36% 850.00 18 21 +3 43.36%
6 6In the money 0 38.49% 860.00 40 41 +1 43.88%
20 19In the money -1 37.70% 870.00 62 67 +5 41.74%
19 19In the money 0 37.33% 880.00 68 73 +5 36.38%
50 50In the money 0 35.25% 890.00 29 29 0 38.94%
107 107In the money 0 35.52% 900.00 19 17 -2 37.92%
14 14In the money 0 37.26% 910.00 12 12 0 37.30%
38 37In the money -1 35.30% 920.00 13 19 +6 37.16%
44 43In the money -1 35.45% 930.00 21 23 +2 35.83%
61 59In the money -2 35.20% 940.00 25 29 +4 37.57%
52 53In the money +1 34.58% 950.00 91 108 +17 35.35%
97 95In the money -2 35.77% 960.00 4 4 0 36.32%
25 26In the money +1 35.60% 970.00 11 12 +1 35.05%
89 87In the money -2 34.74% 980.00 2 2 0 34.92%
29 57In the money +28 34.73% 990.00 50 90 +40 35.55%
112 150In the money +38 35.05% 1000.00 75 103 +28 35.62%
59 60In the money +1 34.23% 1010.00NEAREST ATM 1 1 0 36.11%
STOCK PRICE $1012.36
63 63 0 34.94% 1020.00 15 18In the money +3 36.02%
199 244 +45 35.35% 1030.00 0 5In the money +5New 34.91%
104 109 +5 34.30% 1040.00 4 6In the money +2 35.37%
Showing strikes 1–50 of 64
Dec 18, 2026EXPIRATION180 contracts / 90 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 410.00 8 8 0 114.82%
1 1In the money 0 0.00% 420.00 23 23 0 112.00%
0 0In the money 0New 0.00% 430.00 26 26 0 109.28%
1 1In the money 0 0.00% 440.00 23 23 0 106.62%
0 0In the money 0New 0.00% 450.00 74 74 0 104.06%
0 0In the money 0New 0.00% 460.00 7 7 0 101.52%
1 1In the money 0 0.00% 470.00 11 11 0 99.03%
0 0In the money 0New 0.00% 480.00 13 13 0 96.59%
0 0In the money 0New 0.00% 490.00 4 4 0 94.21%
5 5In the money 0 0.00% 500.00 12 12 0 91.87%
0 0In the money 0New 0.00% 510.00 4 4 0 89.58%
1 1In the money 0 0.00% 520.00 12 12 0 87.33%
0 0In the money 0New 0.00% 530.00 9 9 0 85.12%
132 132In the money 0 0.00% 540.00 3 3 0 82.96%
7 7In the money 0 0.00% 550.00 16 16 0 80.83%
5 5In the money 0 0.00% 560.00 9 9 0 78.74%
1 1In the money 0 0.00% 570.00 8 8 0 76.68%
1 1In the money 0 0.00% 580.00 1 1 0 74.66%
3 3In the money 0 48.15% 590.00 2 2 0 72.67%
0 0In the money 0New 0.00% 600.00 3 3 0 70.71%
0 0In the money 0New 0.00% 610.00 1 1 0 68.78%
2 2In the money 0 0.00% 620.00 0 0 0New 66.88%
0 0In the money 0New 0.00% 630.00 1 1 0 65.00%
2 2In the money 0 0.00% 640.00 10 10 0 51.76%
0 0In the money 0New 39.95% 650.00 4 4 0 61.33%
3 3In the money 0 31.00% 660.00 4 4 0 59.54%
7 7In the money 0 43.65% 680.00 12 12 0 63.37%
1 1In the money 0 42.36% 700.00 79 79 0 52.56%
6 6In the money 0 38.59% 720.00 181 180 -1 49.20%
4 4In the money 0 37.92% 740.00 179 179 0 48.38%
0 0In the money 0New 38.54% 750.00 0 1 +1New 42.30%
4 4In the money 0 32.24% 760.00 147 147 0 40.75%
0 0In the money 0New 33.60% 770.00 0 1 +1New 41.10%
17 17In the money 0 34.38% 780.00 265 265 0 42.25%
3 3In the money 0 35.96% 790.00 9 8 -1 44.21%
17 17In the money 0 33.66% 800.00 126 128 +2 39.17%
4 4In the money 0 31.56% 810.00 11 10 -1 39.51%
1 1In the money 0 30.60% 820.00 70 70 0 38.43%
112 112In the money 0 32.57% 830.00 20 20 0 35.93%
14 14In the money 0 34.30% 840.00 162 160 -2 36.49%
5 5In the money 0 33.43% 850.00 16 18 +2 34.78%
8 8In the money 0 33.22% 860.00 17 17 0 34.13%
23 23In the money 0 32.89% 870.00 13 13 0 34.00%
26 25In the money -1 32.66% 880.00 140 140 0 33.71%
12 12In the money 0 33.06% 890.00 110 113 +3 33.05%
58 57In the money -1 31.77% 900.00 10 10 0 33.12%
16 16In the money 0 32.41% 910.00 3 3 0 33.24%
11 11In the money 0 32.27% 920.00 6 8 +2 32.57%
13 13In the money 0 31.98% 930.00 10 12 +2 31.43%
27 27In the money 0 31.51% 940.00 7 8 +1 31.84%
Showing strikes 1–50 of 90
Jan 15, 2027EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 250.00 11 11 0 98.55%
3 3In the money 0 0.00% 260.00 21 21 0 93.54%
2 2In the money 0 0.00% 270.00 9 9 0 88.09%
1 1In the money 0 0.00% 280.00 17 17 0 88.61%
0 0In the money 0New 0.00% 290.00 2 2 0 127.80%
0 0In the money 0New 0.00% 300.00 6 6 0 124.53%
2 2In the money 0 0.00% 310.00 1 1 0 121.37%
1 1In the money 0 0.00% 320.00 2 2 0 118.32%
49 49In the money 0 0.00% 330.00 2 2 0 115.37%
0 0In the money 0New 0.00% 340.00 2 2 0 112.51%
5 5In the money 0 0.00% 350.00 2 2 0 109.73%
2 2In the money 0 0.00% 360.00 3 3 0 107.04%
0 0In the money 0New 0.00% 370.00 4 4 0 104.42%
1 1In the money 0 0.00% 380.00 1 1 0 101.88%
5 5In the money 0 0.00% 390.00 1 1 0 99.40%
5 5In the money 0 0.00% 400.00 20 20 0 96.99%
0 0In the money 0New 0.00% 410.00 6 6 0 94.64%
3 3In the money 0 0.00% 420.00 33 33 0 92.35%
1 1In the money 0 0.00% 430.00 23 23 0 90.11%
1 1In the money 0 0.00% 440.00 23 23 0 87.93%
0 0In the money 0New 0.00% 450.00 81 81 0 85.79%
3 3In the money 0 0.00% 460.00 14 14 0 68.54%
5 5In the money 0 0.00% 470.00 19 19 0 81.66%
2 2In the money 0 0.00% 480.00 14 14 0 79.66%
6 6In the money 0 0.00% 490.00 6 6 0 77.70%
50 50In the money 0 0.00% 500.00 9 9 0 75.78%
41 41In the money 0 0.00% 510.00 15 15 0 60.32%
15 15In the money 0 0.00% 520.00 8 8 0 72.05%
21 21In the money 0 0.00% 530.00 4 4 0 70.24%
4 4In the money 0 0.00% 540.00 9 9 0 68.46%
10 10In the money 0 0.00% 550.00 23 23 0 66.74%
5 5In the money 0 0.00% 560.00 15 15 0 65.03%
3 3In the money 0 0.00% 570.00 24 24 0 63.34%
17 17In the money 0 0.00% 580.00 11 11 0 61.68%
8 8In the money 0 0.00% 590.00 9 9 0 60.04%
36 36In the money 0 0.00% 600.00 34 34 0 58.41%
3 3In the money 0 0.00% 610.00 39 39 0 56.81%
2 2In the money 0 37.99% 620.00 30 30 0 62.24%
394 394In the money 0 37.79% 630.00 22 22 0 53.71%
10 10In the money 0 33.00% 640.00 13 13 0 52.20%
37 37In the money 0 37.73% 650.00 27 26 -1 50.70%
5 5In the money 0 35.60% 660.00 39 39 0 49.22%
58 58In the money 0 37.91% 680.00 192 192 0 51.50%
42 42In the money 0 36.37% 700.00 124 124 0 50.09%
104 104In the money 0 35.76% 720.00 36 36 0 40.78%
16 16In the money 0 36.02% 740.00 35 35 0 44.01%
31 31In the money 0 34.20% 760.00 102 102 0 41.11%
44 44In the money 0 34.06% 780.00 41 41 0 37.90%
46 46In the money 0 32.13% 800.00 79 76 -3 34.76%
92 92In the money 0 31.37% 820.00 159 159 0 33.30%
Showing strikes 1–50 of 85
Feb 19, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 48.52% 460.00 2 2 0 70.90%
0 0In the money 0New 48.85% 470.00 3 3 0 69.18%
0 0In the money 0New 47.36% 480.00 3 3 0 67.50%
0 0In the money 0New 45.90% 490.00 1 1 0 65.84%
0 0In the money 0New 45.98% 500.00 1 1 0 64.22%
1 1In the money 0 43.22% 520.00 0 0 0New 61.07%
0 0In the money 0New 43.73% 540.00 0 0 0New 58.04%
0 0In the money 0New 41.96% 560.00 0 0 0New 55.12%
0 0In the money 0New 40.80% 580.00 0 0 0New 52.30%
0 0In the money 0New 40.38% 600.00 0 0 0New 49.59%
0 0In the money 0New 41.07% 620.00 58 58 0 46.91%
0 0In the money 0New 38.95% 640.00 6 6 0 47.73%
0 0In the money 0New 39.64% 650.00 0 0 0New 46.51%
0 0In the money 0New 38.85% 660.00 10 10 0 41.86%
0 0In the money 0New 38.22% 670.00 0 0 0New 44.11%
0 0In the money 0New 38.54% 680.00 0 0 0New 43.04%
0 0In the money 0New 37.78% 690.00 2 2 0 41.86%
6 6In the money 0 36.30% 700.00 8 6 -2 40.79%
0 0In the money 0New 34.84% 710.00 1 0 -1 39.73%
0 0In the money 0New 35.64% 720.00 0 0 0New 38.66%
0 0In the money 0New 34.69% 730.00 0 0 0New 37.60%
6 6In the money 0 34.78% 740.00 1 0 -1 36.72%
2 2In the money 0 35.74% 750.00 1 4 +3 36.42%
0 0In the money 0New 35.68% 760.00 1 1 0 35.86%
2 2In the money 0 35.57% 770.00 17 17 0 35.55%
0 0In the money 0New 35.34% 780.00 3 3 0 35.42%
0 0In the money 0New 35.08% 790.00 2 2 0 35.09%
0 0In the money 0New 34.79% 800.00 190 190 0 34.84%
0 0In the money 0New 34.46% 810.00 2 2 0 34.60%
0 0In the money 0New 34.10% 820.00 1 1 0 34.41%
0 0In the money 0New 34.19% 830.00 1 1 0 34.21%
0 0In the money 0New 33.79% 840.00 1 1 0 33.99%
0 0In the money 0New 33.70% 850.00 1 1 0 33.76%
4 4In the money 0 32.81% 860.00 6 6 0 33.44%
0 0In the money 0New 33.01% 870.00 13 14 +1 33.28%
2 2In the money 0 32.82% 880.00 7 7 0 33.08%
0 0In the money 0New 32.56% 890.00 14 14 0 32.92%
5 5In the money 0 32.37% 900.00 28 28 0 32.69%
6 6In the money 0 31.91% 910.00 104 106 +2 31.77%
104 104In the money 0 31.80% 920.00 1 1 0 32.99%
3 3In the money 0 31.46% 940.00 2 2 0 31.75%
21 21In the money 0 31.14% 960.00 0 0 0New 31.48%
19 20In the money +1 30.74% 980.00 0 0 0New 30.90%
240 243In the money +3 30.55% 1000.00 1 1 0 30.83%
STOCK PRICE $1012.36
6 8 +2 30.44% 1020.00NEAREST ATM 0 0In the money 0New 30.50%
7 9 +2 30.43% 1040.00 0 0In the money 0New 30.42%
6 6 0 30.19% 1060.00 0 0In the money 0New 30.17%
3 4 +1 29.78% 1080.00 0 0In the money 0New 30.03%
6 7 +1 29.53% 1100.00 0 0In the money 0New 30.03%
1 1 0 29.29% 1120.00 0 0In the money 0New 29.82%
Showing strikes 1–50 of 61
Mar 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.28% 430.00 21 21 0 69.04%
0 0In the money 0New 48.97% 440.00 0 0 0New 67.38%
0 0In the money 0New 44.75% 450.00 0 0 0New 65.75%
0 1In the money +1New 50.43% 460.00 1 1 0 64.17%
0 0In the money 0New 49.91% 470.00 0 0 0New 62.61%
0 0In the money 0New 48.11% 480.00 1 1 0 61.09%
0 0In the money 0New 46.32% 490.00 4 4 0 59.60%
1 1In the money 0 48.02% 500.00 3 3 0 58.14%
0 0In the money 0New 47.74% 510.00 2 2 0 56.71%
0 0In the money 0New 46.17% 520.00 23 23 0 55.31%
1 0In the money -1 34.03% 530.00 4 4 0 53.93%
0 0In the money 0New 46.35% 540.00 3 3 0 52.58%
0 0In the money 0New 45.20% 550.00 0 0 0New 51.25%
0 0In the money 0New 43.77% 560.00 0 0 0New 49.95%
0 0In the money 0New 44.49% 570.00 2 1 -1 48.66%
0 0In the money 0New 37.14% 580.00 0 0 0New 47.38%
0 0In the money 0New 38.65% 590.00 0 0 0New 46.14%
0 0In the money 0New 38.29% 600.00 2 2 0 44.94%
0 1In the money +1New 37.56% 610.00 1 1 0 43.74%
0 0In the money 0New 38.30% 620.00 4 4 0 46.64%
0 0In the money 0New 41.16% 630.00 7 6 -1 45.49%
0 0In the money 0New 40.18% 640.00 2 1 -1 40.23%
1 1In the money 0 40.13% 650.00 1 0 -1 43.22%
22 22In the money 0 39.24% 660.00 2 2 0 42.10%
1 1In the money 0 38.34% 680.00 13 13 0 40.00%
3 3In the money 0 37.42% 700.00 5 5 0 38.42%
2 2In the money 0 36.32% 720.00 8 8 0 37.32%
12 12In the money 0 35.96% 740.00 7 7 0 36.42%
9 9In the money 0 34.22% 760.00 13 13 0 35.65%
39 39In the money 0 33.64% 780.00 82 82 0 36.06%
36 35In the money -1 33.35% 800.00 27 28 +1 34.24%
39 39In the money 0 33.02% 820.00 6 7 +1 33.75%
31 31In the money 0 32.65% 840.00 17 18 +1 33.23%
51 51In the money 0 32.30% 860.00 32 32 0 32.71%
13 13In the money 0 31.62% 880.00 20 20 0 32.29%
42 41In the money -1 31.11% 900.00 40 41 +1 32.11%
21 21In the money 0 30.84% 920.00 586 587 +1 31.25%
41 39In the money -2 30.70% 940.00 631 637 +6 31.18%
9 9In the money 0 30.44% 960.00 2 4 +2 30.56%
16 16In the money 0 30.48% 980.00 8 12 +4 30.75%
120 130In the money +10 30.14% 1000.00 4 6 +2 30.49%
STOCK PRICE $1012.36
2 2 0 29.82% 1020.00NEAREST ATM 17 17In the money 0 30.27%
4 4 0 29.62% 1040.00 0 0In the money 0New 30.07%
5 9 +4 29.40% 1060.00 0 0In the money 0New 29.80%
4 9 +5 29.47% 1080.00 0 0In the money 0New 29.79%
46 47 +1 29.40% 1100.00 0 0In the money 0New 29.70%
10 10 0 29.17% 1120.00 0 3In the money +3New 29.70%
7 7 0 29.00% 1140.00 0 0In the money 0New 29.50%
7 9 +2 28.58% 1160.00 0 0In the money 0New 29.37%
2 4 +2 28.88% 1180.00 0 0In the money 0New 29.59%
Showing strikes 1–50 of 66
May 21, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 41.79% 540.00 0 0 0New 44.55%
1 1In the money 0 40.40% 560.00 0 0 0New 42.37%
0 0In the money 0New 39.72% 580.00 2 2 0 43.07%
0 0In the money 0New 37.79% 600.00 2 2 0 43.52%
0 0In the money 0New 37.92% 620.00 2 2 0 40.09%
0 0In the money 0New 36.39% 640.00 1 1 0 39.28%
0 0In the money 0New 37.03% 660.00 0 0 0New 37.72%
0 0In the money 0New 36.50% 680.00 0 0 0New 37.46%
0 0In the money 0New 36.23% 700.00 0 0 0New 36.60%
0 0In the money 0New 35.69% 720.00 0 0 0New 35.85%
0 0In the money 0New 34.50% 740.00 0 0 0New 35.46%
0 0In the money 0New 33.78% 760.00 0 0 0New 35.07%
0 0In the money 0New 34.08% 770.00 0 0 0New 34.78%
0 0In the money 0New 33.33% 780.00 0 0 0New 34.26%
0 0In the money 0New 33.44% 790.00 0 0 0New 34.00%
0 0In the money 0New 33.20% 800.00 0 0 0New 34.04%
0 0In the money 0New 32.90% 810.00 0 0 0New 33.68%
0 0In the money 0New 32.56% 820.00 0 0 0New 33.41%
0 0In the money 0New 32.66% 830.00 0 0 0New 33.12%
0 0In the money 0New 32.51% 840.00 4 4 0 32.83%
0 0In the money 0New 32.27% 850.00 0 1 +1New 32.61%
0 0In the money 0New 32.46% 860.00 1 1 0 32.43%
1 1In the money 0 31.97% 870.00 14 14 0 32.17%
0 0In the money 0New 31.97% 880.00 6 6 0 32.17%
2 2In the money 0 31.61% 890.00 4 4 0 31.90%
0 0In the money 0New 31.43% 900.00 4 4 0 31.77%
0 0In the money 0New 31.52% 910.00 8 9 +1 31.66%
0 0In the money 0New 31.35% 920.00 1 1 0 31.51%
0 0In the money 0New 31.00% 930.00 0 0 0New 31.30%
0 0In the money 0New 30.80% 940.00 0 1 +1New 31.49%
0 0In the money 0New 30.86% 950.00 0 0 0New 31.13%
0 0In the money 0New 30.59% 960.00 0 0 0New 30.97%
0 0In the money 0New 30.48% 970.00 0 0 0New 30.88%
7 7In the money 0 30.61% 980.00 0 0 0New 30.80%
2 2In the money 0 30.36% 990.00 0 0 0New 30.68%
4 4In the money 0 30.17% 1000.00 0 0 0New 30.75%
0 0In the money 0New 30.11% 1010.00NEAREST ATM 0 0 0New 30.44%
STOCK PRICE $1012.36
17 17 0 30.04% 1020.00 0 0In the money 0New 30.43%
2 2 0 30.16% 1030.00 0 0In the money 0New 30.25%
3 7 +4 30.09% 1040.00 0 0In the money 0New 29.90%
2 2 0 29.93% 1060.00 0 0In the money 0New 29.80%
0 0 0New 29.44% 1080.00 0 0In the money 0New 29.77%
1 1 0 29.24% 1100.00 0 0In the money 0New 29.68%
1 1 0 29.16% 1120.00 0 0In the money 0New 29.59%
0 5 +5New 29.09% 1140.00 0 0In the money 0New 29.50%
0 0 0New 28.97% 1160.00 0 0In the money 0New 29.42%
1 1 0 28.77% 1180.00 0 0In the money 0New 29.53%
1 1 0 28.86% 1200.00 0 0In the money 0New 29.45%
0 0 0New 28.87% 1220.00 0 0In the money 0New 29.57%
0 0 0New 28.62% 1240.00 0 0In the money 0New 29.53%
Showing strikes 1–50 of 62
Jun 17, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.34% 390.00 3 3 0 60.71%
2 2In the money 0 51.98% 400.00 0 0 0New 59.26%
0 0In the money 0New 51.00% 410.00 0 0 0New 57.85%
0 0In the money 0New 50.63% 420.00 0 0 0New 56.48%
0 0In the money 0New 49.90% 430.00 0 0 0New 55.13%
0 0In the money 0New 48.34% 440.00 1 1 0 53.82%
0 0In the money 0New 48.39% 450.00 0 0 0New 52.53%
0 0In the money 0New 47.62% 460.00 0 0 0New 51.28%
0 0In the money 0New 47.26% 470.00 0 0 0New 53.94%
1 1In the money 0 46.65% 480.00 0 0 0New 52.78%
0 0In the money 0New 45.06% 490.00 0 0 0New 47.68%
2 2In the money 0 45.53% 500.00 0 0 0New 46.52%
0 0In the money 0New 44.20% 510.00 0 0 0New 45.39%
0 0In the money 0New 44.46% 520.00 0 0 0New 48.23%
1 1In the money 0 43.17% 530.00 0 0 0New 47.17%
0 0In the money 0New 43.28% 540.00 0 0 0New 46.12%
0 0In the money 0New 42.16% 550.00 3 3 0 45.21%
0 0In the money 0New 42.14% 560.00 3 3 0 44.18%
0 0In the money 0New 41.05% 570.00 1 1 0 43.18%
0 0In the money 0New 41.03% 580.00 0 0 0New 42.28%
0 0In the money 0New 39.95% 590.00 1 1 0 41.30%
1 1In the money 0 39.92% 600.00 3 3 0 40.02%
0 0In the money 0New 39.38% 610.00 0 0 0New 40.04%
0 0In the money 0New 38.82% 620.00 0 0 0New 39.57%
0 0In the money 0New 38.62% 630.00 0 0 0New 39.11%
1 1In the money 0 38.42% 640.00 9 9 0 38.42%
0 0In the money 0New 38.16% 650.00 1 1 0 38.33%
1 1In the money 0 37.86% 660.00 0 0 0New 37.94%
1 1In the money 0 36.68% 680.00 12 12 0 37.14%
1 1In the money 0 36.03% 700.00 0 0 0New 36.45%
2 2In the money 0 35.31% 720.00 0 0 0New 35.52%
1 1In the money 0 34.53% 740.00 0 1 +1New 34.95%
1 1In the money 0 34.12% 760.00 1 1 0 34.35%
1 1In the money 0 33.65% 780.00 7 7 0 34.02%
2 2In the money 0 33.25% 800.00 7 7 0 33.57%
53 45In the money -8 32.53% 820.00 2 2 0 33.01%
4 4In the money 0 32.12% 840.00 22 12 -10 32.38%
5 5In the money 0 31.84% 860.00 4 4 0 32.19%
3 3In the money 0 31.65% 880.00 5 5 0 31.70%
3 3In the money 0 31.23% 900.00 6 6 0 31.50%
12 12In the money 0 30.95% 920.00 81 81 0 31.21%
4 4In the money 0 30.61% 940.00 1 1 0 31.00%
7 7In the money 0 30.49% 960.00 0 0 0New 30.81%
6 6In the money 0 30.21% 980.00 0 0 0New 30.66%
26 26In the money 0 30.01% 1000.00 0 0 0New 30.29%
STOCK PRICE $1012.36
1 1 0 29.73% 1020.00NEAREST ATM 0 0In the money 0New 30.04%
10 11 +1 29.68% 1040.00 0 1In the money +1New 29.78%
15 16 +1 29.48% 1060.00 0 0In the money 0New 29.78%
0 0 0New 29.29% 1080.00 0 0In the money 0New 29.54%
29 29 0 29.12% 1100.00 0 0In the money 0New 29.38%
Showing strikes 1–50 of 69
Sep 17, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.97% 440.00 0 0 0New 52.12%
1 1In the money 0 44.62% 450.00 0 0 0New 51.10%
1 1In the money 0 45.17% 460.00 0 0 0New 49.91%
0 0In the money 0New 44.28% 470.00 0 0 0New 48.75%
1 1In the money 0 43.40% 480.00 0 0 0New 47.61%
1 1In the money 0 43.66% 490.00 0 0 0New 46.48%
0 0In the money 0New 41.66% 500.00 0 0 0New 45.39%
0 0In the money 0New 41.87% 510.00 0 0 0New 44.34%
0 0In the money 0New 41.95% 520.00 0 0 0New 43.34%
0 0In the money 0New 41.05% 530.00 0 0 0New 42.30%
0 0In the money 0New 40.17% 540.00 0 0 0New 41.29%
0 0In the money 0New 40.12% 550.00 0 0 0New 40.30%
0 0In the money 0New 39.24% 560.00 0 0 0New 39.32%
0 0In the money 0New 39.11% 570.00 0 0 0New 38.36%
0 0In the money 0New 38.24% 580.00 1 1 0 38.78%
0 0In the money 0New 38.04% 590.00 0 0 0New 37.82%
0 0In the money 0New 37.79% 600.00 0 0 0New 37.20%
0 0In the money 0New 37.50% 610.00 3 3 0 37.16%
5 5In the money 0 37.18% 620.00 0 0 0New 36.78%
0 0In the money 0New 36.82% 630.00 0 0 0New 36.37%
0 0In the money 0New 36.43% 640.00 0 0 0New 36.42%
0 0In the money 0New 36.02% 650.00 0 0 0New 35.48%
0 0In the money 0New 35.59% 660.00 0 0 0New 35.45%
1 1In the money 0 35.06% 680.00 14 14 0 35.21%
0 0In the money 0New 34.40% 700.00 0 0 0New 34.07%
0 0In the money 0New 33.96% 720.00 0 0 0New 33.55%
0 0In the money 0New 33.38% 740.00 1 1 0 33.48%
0 0In the money 0New 33.22% 760.00 0 0 0New 32.94%
0 0In the money 0New 32.63% 780.00 0 0 0New 32.52%
0 0In the money 0New 32.16% 800.00 0 0 0New 32.17%
1 1In the money 0 31.99% 820.00 0 0 0New 31.89%
0 0In the money 0New 31.65% 840.00 9 9 0 31.44%
0 0In the money 0New 31.35% 860.00 1 1 0 31.23%
0 0In the money 0New 31.09% 880.00 0 0 0New 31.04%
0 0In the money 0New 30.84% 900.00 10 10 0 30.83%
1 1In the money 0 30.61% 920.00 0 0 0New 30.47%
0 0In the money 0New 30.39% 940.00 0 0 0New 30.26%
0 0In the money 0New 30.18% 960.00 0 0 0New 30.19%
1 1In the money 0 29.97% 980.00 0 0 0New 29.97%
10 10In the money 0 29.75% 1000.00 36 36 0 29.85%
STOCK PRICE $1012.36
0 1 +1New 29.68% 1020.00NEAREST ATM 1 1In the money 0 29.73%
0 0 0New 29.46% 1040.00 2 2In the money 0 29.45%
11 11 0 29.38% 1060.00 0 0In the money 0New 29.54%
0 0 0New 29.04% 1080.00 0 0In the money 0New 29.49%
12 26 +14 29.09% 1100.00 0 0In the money 0New 29.27%
3 3 0 28.88% 1120.00 0 0In the money 0New 29.32%
6 6 0 28.81% 1140.00 0 0In the money 0New 28.79%
0 0 0New 28.63% 1160.00 0 0In the money 0New 28.80%
0 0 0New 28.59% 1180.00 0 0In the money 0New 28.65%
35 35 0 28.44% 1200.00 0 0In the money 0New 28.65%
Showing strikes 1–50 of 64
Jan 21, 2028EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 47.54% 350.00 16 16 0 55.85%
2 2In the money 0 45.98% 360.00 2 2 0 54.54%
2 2In the money 0 46.24% 370.00 1 1 0 53.27%
1 1In the money 0 46.33% 380.00 0 0 0New 52.02%
0 0In the money 0New 44.91% 390.00 1 1 0 50.84%
1 1In the money 0 43.52% 400.00 15 15 0 49.67%
1 1In the money 0 43.57% 410.00 9 9 0 48.52%
0 0In the money 0New 43.51% 420.00 5 5 0 47.41%
0 0In the money 0New 43.37% 430.00 7 7 0 46.32%
0 0In the money 0New 42.12% 440.00 7 7 0 45.30%
5 5In the money 0 40.90% 450.00 6 6 0 44.27%
0 0In the money 0New 40.74% 460.00 14 14 0 43.26%
1 1In the money 0 40.53% 470.00 18 18 0 38.76%
0 0In the money 0New 40.27% 480.00 0 0 0New 41.31%
2 2In the money 0 39.96% 490.00 0 0 0New 40.36%
10 10In the money 0 39.63% 500.00 2 2 0 39.43%
0 0In the money 0New 39.27% 510.00 1 1 0 38.52%
0 0In the money 0New 38.88% 520.00 1 1 0 38.95%
12 12In the money 0 38.47% 530.00 8 8 0 38.05%
6 6In the money 0 38.04% 540.00 1 1 0 38.36%
9 9In the money 0 37.60% 550.00 1 1 0 37.46%
5 5In the money 0 37.14% 560.00 1 1 0 37.13%
0 0In the money 0New 36.15% 570.00 1 1 0 36.77%
7 7In the money 0 36.20% 580.00 2 2 0 36.85%
0 0In the money 0New 35.71% 590.00 1 1 0 35.98%
9 9In the money 0 35.66% 600.00 20 20 0 36.00%
14 14In the money 0 35.57% 610.00 0 0 0New 35.95%
7 7In the money 0 35.02% 620.00 3 3 0 35.08%
1 1In the money 0 34.86% 630.00 4 4 0 34.98%
1 1In the money 0 34.66% 640.00 15 15 0 34.84%
23 23In the money 0 34.43% 650.00 29 29 0 34.66%
7 7In the money 0 34.17% 660.00 4 4 0 34.44%
0 0In the money 0New 34.20% 670.00 25 25 0 34.19%
2 2In the money 0 33.88% 680.00 27 27 0 33.92%
0 0In the money 0New 33.54% 690.00 12 12 0 33.62%
12 12In the money 0 33.45% 700.00 67 67 0 33.56%
17 17In the money 0 33.07% 710.00 4 4 0 33.21%
0 0In the money 0New 32.92% 720.00 18 18 0 33.08%
3 3In the money 0 32.74% 730.00 6 5 -1 32.92%
28 28In the money 0 32.53% 740.00 12 9 -3 32.73%
13 13In the money 0 32.52% 750.00 7 7 0 32.72%
1 1In the money 0 32.47% 760.00 57 57 0 32.47%
2 2In the money 0 32.17% 770.00 3 3 0 32.19%
15 15In the money 0 31.86% 780.00 1 1 0 31.89%
8 8In the money 0 31.91% 790.00 11 11 0 31.94%
83 83In the money 0 31.54% 800.00 57 57 0 31.94%
5 5In the money 0 31.53% 810.00 2 2 0 31.56%
12 11In the money -1 31.30% 820.00 3 3 0 31.67%
3 3In the money 0 31.39% 830.00 28 28 0 31.41%
39 39In the money 0 31.10% 840.00 9 9 0 31.28%
Showing strikes 1–50 of 86
Apr 21, 2028EXPIRATION198 contracts / 99 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2028-04-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.76% 450.00 0 0 0New 39.34%
0 0In the money 0New 41.19% 460.00 0 0 0New 39.04%
0 0In the money 0New 40.61% 470.00 0 0 0New 38.95%
0 0In the money 0New 40.03% 480.00 0 0 0New 38.16%
0 0In the money 0New 39.45% 490.00 0 0 0New 38.62%
0 0In the money 0New 39.33% 500.00 0 0 0New 37.56%
0 0In the money 0New 39.32% 510.00 0 0 0New 38.06%
0 0In the money 0New 38.34% 520.00 0 0 0New 36.23%
0 0In the money 0New 38.14% 530.00 0 0 0New 37.38%
0 0In the money 0New 37.76% 540.00 0 0 0New 37.49%
0 0In the money 0New 37.37% 550.00 0 0 0New 36.64%
0 0In the money 0New 37.17% 560.00 0 0 0New 36.67%
0 0In the money 0New 36.54% 570.00 0 0 0New 36.24%
0 0In the money 0New 36.69% 580.00 0 0 0New 36.18%
0 0In the money 0New 36.04% 590.00 0 0 0New 36.01%
0 0In the money 0New 36.11% 600.00 0 0 0New 35.59%
0 0In the money 0New 35.79% 610.00 0 0 0New 35.10%
0 0In the money 0New 35.45% 620.00 0 0 0New 34.93%
0 0In the money 0New 35.10% 630.00 0 0 0New 34.72%
0 0In the money 0New 35.02% 640.00 0 0 0New 34.49%
0 0In the money 0New 34.63% 650.00 0 0 0New 34.23%
0 0In the money 0New 34.23% 660.00 0 0 0New 33.95%
0 0In the money 0New 34.08% 670.00 0 0 0New 33.90%
0 0In the money 0New 33.90% 680.00 0 0 0New 33.82%
0 0In the money 0New 33.70% 690.00 0 0 0New 33.47%
0 0In the money 0New 33.47% 700.00 0 0 0New 33.33%
0 0In the money 0New 33.22% 710.00 0 0 0New 33.16%
0 0In the money 0New 32.95% 720.00 0 0 0New 32.96%
0 0In the money 0New 33.08% 730.00 0 0 0New 32.74%
0 0In the money 0New 32.76% 740.00 0 1 +1New 32.70%
0 0In the money 0New 32.43% 750.00 0 0 0New 32.43%
0 0In the money 0New 32.46% 760.00 0 0 0New 32.32%
0 0In the money 0New 32.09% 770.00 0 0 0New 32.18%
0 0In the money 0New 32.06% 780.00 0 0 0New 32.02%
0 0In the money 0New 32.01% 790.00 0 0 0New 31.84%
0 0In the money 0New 31.75% 800.00 0 0 0New 31.62%
0 0In the money 0New 31.48% 810.00 0 0 0New 31.70%
0 0In the money 0New 31.36% 820.00 0 0 0New 31.44%
0 0In the money 0New 31.36% 830.00 0 0 0New 31.31%
0 0In the money 0New 31.32% 840.00 0 0 0New 31.15%
0 0In the money 0New 31.12% 850.00 0 0 0New 31.11%
0 0In the money 0New 30.90% 860.00 0 0 0New 30.91%
0 0In the money 0New 30.93% 870.00 0 0 0New 30.95%
1 1In the money 0 30.67% 880.00 0 0 0New 30.82%
0 0In the money 0New 30.66% 890.00 0 0 0New 30.68%
0 0In the money 0New 30.61% 900.00 0 0 0New 30.53%
0 0In the money 0New 30.42% 910.00 0 0 0New 30.56%
0 0In the money 0New 30.33% 920.00 0 0 0New 30.46%
0 0In the money 0New 30.22% 930.00 0 0 0New 30.34%
0 0In the money 0New 30.09% 940.00 0 0 0New 30.19%
Showing strikes 1–50 of 99
Jul 21, 2028EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1020.00
Jump to ATM
MCK option chain expiring 2028-07-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.75% 450.00 0 0 0New 37.78%
0 0In the money 0New 39.66% 460.00 0 0 0New 38.76%
0 0In the money 0New 39.52% 470.00 0 0 0New 39.09%
0 0In the money 0New 38.79% 480.00 0 0 0New 36.82%
0 0In the money 0New 38.60% 490.00 0 0 0New 38.42%
0 0In the money 0New 38.38% 500.00 0 0 0New 37.57%
0 0In the money 0New 37.66% 510.00 0 0 0New 37.68%
0 0In the money 0New 37.41% 520.00 0 0 0New 36.84%
0 0In the money 0New 37.14% 530.00 0 0 0New 36.11%
0 0In the money 0New 36.84% 540.00 0 0 0New 36.47%
0 0In the money 0New 36.52% 550.00 0 0 0New 36.42%
0 0In the money 0New 36.19% 560.00 0 0 0New 35.35%
0 0In the money 0New 35.84% 570.00 0 0 0New 35.87%
0 0In the money 0New 35.81% 580.00 0 0 0New 35.73%
0 0In the money 0New 35.43% 590.00 0 0 0New 35.24%
0 0In the money 0New 35.34% 600.00 0 0 0New 35.05%
0 0In the money 0New 35.22% 610.00 0 0 0New 34.83%
0 0In the money 0New 34.79% 620.00 0 0 0New 34.59%
0 0In the money 0New 34.35% 630.00 0 0 0New 34.60%
0 0In the money 0New 34.17% 640.00 0 0 0New 34.06%
0 0In the money 0New 33.97% 650.00 0 0 0New 34.01%
0 0In the money 0New 33.74% 660.00 0 0 0New 33.92%
0 0In the money 0New 33.50% 670.00 0 0 0New 33.80%
0 0In the money 0New 33.24% 680.00 0 0 0New 33.22%
0 0In the money 0New 33.39% 690.00 0 0 0New 33.28%
0 0In the money 0New 33.09% 700.00 0 0 0New 33.09%
0 0In the money 0New 32.77% 710.00 0 0 0New 32.89%
0 0In the money 0New 32.82% 720.00 0 0 0New 32.66%
0 0In the money 0New 32.47% 730.00 0 0 0New 32.59%
0 0In the money 0New 32.47% 740.00 0 0 0New 32.49%
0 0In the money 0New 32.09% 750.00 0 0 0New 32.20%
0 0In the money 0New 32.05% 760.00 0 0 0New 32.06%
0 0In the money 0New 31.97% 770.00 0 0 0New 31.90%
0 0In the money 0New 31.87% 780.00 0 1 +1New 31.87%
0 0In the money 0New 31.75% 790.00 0 0 0New 31.66%
0 0In the money 0New 31.61% 800.00 0 0 0New 31.57%
0 0In the money 0New 31.45% 810.00 0 0 0New 31.47%
0 0In the money 0New 31.27% 820.00 0 0 0New 31.34%
0 0In the money 0New 31.07% 830.00 0 0 0New 31.19%
0 0In the money 0New 31.13% 840.00 0 0 0New 31.01%
0 0In the money 0New 30.89% 850.00 0 0 0New 30.95%
0 0In the money 0New 30.90% 860.00 0 0 0New 30.86%
0 0In the money 0New 30.89% 870.00 0 0 0New 30.75%
0 0In the money 0New 30.60% 880.00 0 0 0New 30.74%
0 0In the money 0New 30.55% 890.00 0 0 0New 30.58%
1 1In the money 0 30.48% 900.00 0 0 0New 30.52%
0 0In the money 0New 30.38% 910.00 0 0 0New 30.44%
0 0In the money 0New 30.27% 920.00 0 0 0New 30.33%
0 0In the money 0New 30.14% 930.00 0 0 0New 30.31%
0 0In the money 0New 30.21% 940.00 0 0 0New 30.28%
Showing strikes 1–50 of 80
Dec 15, 2028EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$1012.36Nearest ATM strike $1010.00
Jump to ATM
MCK option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 39.61% 460.00 0 1 +1New 38.70%
0 0In the money 0New 39.15% 470.00 3 3 0 37.87%
0 0In the money 0New 39.10% 480.00 2 2 0 37.92%
0 0In the money 0New 38.61% 490.00 3 3 0 37.52%
1 1In the money 0 38.12% 500.00 0 0 0New 37.09%
0 0In the money 0New 37.49% 520.00 0 0 0New 36.59%
0 0In the money 0New 36.80% 540.00 0 0 0New 36.33%
0 0In the money 0New 36.37% 560.00 0 0 0New 35.67%
0 0In the money 0New 35.60% 580.00 0 0 0New 35.50%
0 1In the money +1New 35.30% 600.00 0 0 0New 34.72%
0 0In the money 0New 34.69% 620.00 0 0 0New 34.60%
0 0In the money 0New 34.26% 640.00 0 0 0New 33.95%
0 0In the money 0New 33.96% 660.00 0 0 0New 33.65%
0 0In the money 0New 33.59% 680.00 0 0 0New 33.46%
0 0In the money 0New 33.16% 700.00 1 1 0 33.00%
0 0In the money 0New 33.01% 720.00 2 2 0 32.56%
0 0In the money 0New 32.61% 740.00 0 0 0New 32.52%
0 0In the money 0New 32.62% 750.00 1 1 0 32.35%
0 0In the money 0New 32.46% 760.00 1 1 0 32.17%
0 0In the money 0New 32.28% 770.00 0 0 0New 31.97%
0 0In the money 0New 32.09% 780.00 2 2 0 31.75%
0 0In the money 0New 31.89% 790.00 0 5 +5New 31.78%
1 1In the money 0 31.94% 800.00 1 1 0 31.63%
0 0In the money 0New 31.70% 810.00 0 0 0New 31.52%
0 0In the money 0New 31.58% 820.00 0 0 0New 31.48%
0 0In the money 0New 31.58% 830.00 0 0 0New 31.43%
0 0In the money 0New 31.42% 840.00 0 0 0New 31.22%
0 0In the money 0New 31.38% 850.00 0 0 0New 31.25%
0 0In the money 0New 31.30% 860.00 0 1 +1New 31.25%
0 0In the money 0New 31.00% 870.00 0 1 +1New 30.95%
0 0In the money 0New 30.91% 880.00 1 4 +3 30.96%
0 0In the money 0New 30.80% 890.00 0 2 +2New 30.79%
0 0In the money 0New 30.79% 900.00 0 1 +1New 30.71%
0 0In the money 0New 30.76% 910.00 0 0 0New 30.72%
4 4In the money 0 30.71% 920.00 0 0 0New 30.60%
0 0In the money 0New 30.59% 930.00 0 3 +3New 30.67%
0 0In the money 0New 30.46% 940.00 0 0 0New 30.41%
0 0In the money 0New 30.37% 950.00 0 0 0New 30.34%
0 0In the money 0New 30.26% 960.00 0 0 0New 30.25%
0 0In the money 0New 30.24% 970.00 0 0 0New 30.15%
0 0In the money 0New 30.20% 980.00 0 0 0New 30.02%
0 0In the money 0New 30.06% 990.00 0 0 0New 30.07%
1 1In the money 0 29.99% 1000.00 0 212 +212New 29.92%
0 0In the money 0New 30.01% 1010.00NEAREST ATM 0 0 0New 30.02%
STOCK PRICE $1012.36
1 1 0 29.91% 1020.00 0 300In the money +300New 30.01%
0 0 0New 29.81% 1030.00 0 0In the money 0New 29.98%
0 0 0New 29.69% 1040.00 0 0In the money 0New 29.66%
0 0 0New 29.65% 1050.00 0 0In the money 0New 29.69%
0 0 0New 29.60% 1060.00 0 0In the money 0New 29.61%
0 0 0New 29.53% 1070.00 0 0In the money 0New 29.60%
Showing strikes 1–50 of 72

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view