OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCCTO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $20.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$20.25Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 330.73% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 286.52% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 266.96% |
| 0 | 0In the money | 0New | 174.74% | 10.00 | 0 | 0 | 0New | 153.86% |
| 0 | 0In the money | 0New | 118.58% | 12.50 | 5 | 5 | 0 | 147.07% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 8 | 8 | 0 | 55.86% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 12 | 12 | 0 | 64.67% |
| 55 | 57In the money | +2 | 23.57% | 20.00NEAREST ATM | 44 | 46 | +2 | 34.03% |
STOCK PRICE $20.25 | ||||||||
| 191 | 181 | -10 | 23.65% | 22.50 | 123 | 123In the money | 0 | 30.80% |
| 20 | 20 | 0 | 70.95% | 25.00 | 0 | 0In the money | 0New | 92.09% |
| 0 | 0 | 0New | 108.16% | 30.00 | 0 | 0In the money | 0New | 145.58% |
| 0 | 0 | 0New | 92.58% | 35.00 | 0 | 0In the money | 0New | 141.10% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.25Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 99.94% |
| 0 | 0In the money | 0New | 55.70% | 15.00 | 0 | 0 | 0New | 52.04% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 39.74% |
| 0 | 0In the money | 0New | 24.13% | 20.00NEAREST ATM | 0 | 1 | +1New | 24.02% |
STOCK PRICE $20.25 | ||||||||
| 0 | 0 | 0New | 38.40% | 22.50 | 0 | 0In the money | 0New | 26.32% |
| 0 | 0 | 0New | 56.19% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.26% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.25Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 68.78% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 46.96% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 26 | 26 | 0 | 28.68% |
| 162 | 162In the money | 0 | 25.51% | 20.00NEAREST ATM | 11 | 23 | +12 | 40.32% |
STOCK PRICE $20.25 | ||||||||
| 55 | 55 | 0 | 27.15% | 22.50 | 0 | 0In the money | 0New | 22.22% |
| 3 | 3 | 0 | 39.77% | 25.00 | 0 | 0In the money | 0New | 29.75% |
| 2 | 2 | 0 | 42.75% | 30.00 | 1 | 1In the money | 0 | 46.45% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$20.25Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.37% | 12.50 | 0 | 6 | +6New | 51.52% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 34.98% |
| 0 | 0In the money | 0New | 27.98% | 17.50 | 5 | 9 | +4 | 28.15% |
| 3 | 3In the money | 0 | 25.11% | 20.00NEAREST ATM | 0 | 0 | 0New | 29.12% |
STOCK PRICE $20.25 | ||||||||
| 52 | 52 | 0 | 38.02% | 22.50 | 0 | 0In the money | 0New | 19.57% |
| 0 | 0 | 0New | 30.68% | 25.00 | 0 | 0In the money | 0New | 24.44% |
| 0 | 0 | 0New | 34.23% | 30.00 | 0 | 0In the money | 0New | 35.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days