OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGVLY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.02 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
304 contracts / 11 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.55% | 6.00 | 0 | 0 | 0New | 186.92% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 154.83% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 126.92% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 69.41% |
| 0 | 0In the money | 0New | 44.96% | 10.00 | 0 | 0 | 0New | 79.11% |
| 5 | 5In the money | 0 | 43.44% | 11.00 | 17 | 17 | 0 | 36.31% |
| 0 | 0In the money | 0New | 31.37% | 12.00 | 68 | 71 | +3 | 40.99% |
| 8 | 33In the money | +25 | 30.96% | 13.00NEAREST ATM | 22 | 22 | 0 | 32.52% |
STOCK PRICE $13.02 | ||||||||
| 12 | 16 | +4 | 26.15% | 14.00 | 11 | 11In the money | 0 | 32.32% |
| 1 | 1 | 0 | 44.12% | 15.00 | 1 | 1In the money | 0 | 35.52% |
| 0 | 0 | 0New | 60.37% | 16.00 | 0 | 0In the money | 0New | 56.05% |
| 0 | 0 | 0New | 72.25% | 17.00 | 0 | 0In the money | 0New | 67.63% |
| 0 | 0 | 0New | 82.93% | 18.00 | 0 | 0In the money | 0New | 78.09% |
| 0 | 0 | 0New | 92.66% | 19.00 | 0 | 0In the money | 0New | 87.69% |
| 0 | 0 | 0New | 101.62% | 20.00 | 0 | 0In the money | 0New | 96.60% |
| 0 | 0 | 0New | 109.92% | 21.00 | 0 | 0In the money | 0New | 104.90% |
| 0 | 0 | 0New | 117.67% | 22.00 | 0 | 0In the money | 0New | 112.68% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 161.59% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 1,400 | 1,400 | 0 | 107.01% |
| 0 | 0In the money | 0New | 76.88% | 7.00 | 371 | 371 | 0 | 95.07% |
| 0 | 0In the money | 0New | 57.78% | 8.00 | 612 | 612 | 0 | 94.63% |
| 0 | 0In the money | 0New | 39.76% | 9.00 | 165 | 165 | 0 | 76.09% |
| 0 | 0In the money | 0New | 48.62% | 10.00 | 21 | 21 | 0 | 56.39% |
| 12 | 12In the money | 0 | 36.97% | 11.00 | 207 | 207 | 0 | 35.94% |
| 15 | 15In the money | 0 | 34.91% | 12.00 | 89 | 89 | 0 | 35.02% |
| 179 | 202In the money | +23 | 27.90% | 13.00NEAREST ATM | 148 | 148 | 0 | 29.63% |
STOCK PRICE $13.02 | ||||||||
| 626 | 675 | +49 | 29.36% | 14.00 | 979 | 979In the money | 0 | 29.00% |
| 906 | 906 | 0 | 31.86% | 15.00 | 90 | 90In the money | 0 | 34.97% |
| 156 | 156 | 0 | 43.68% | 16.00 | 0 | 0In the money | 0New | 35.16% |
| 5 | 5 | 0 | 52.30% | 17.00 | 0 | 0In the money | 0New | 46.87% |
| 0 | 0 | 0New | 60.02% | 18.00 | 0 | 0In the money | 0New | 60.56% |
| 2 | 2 | 0 | 67.08% | 19.00 | 0 | 0In the money | 0New | 68.31% |
| 0 | 0 | 0New | 73.54% | 20.00 | 0 | 0In the money | 0New | 69.55% |
| 0 | 0 | 0New | 79.53% | 21.00 | 0 | 0In the money | 0New | 82.35% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 447 | 447 | 0 | 159.78% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 1,904 | 1,904 | 0 | 106.79% |
| 55 | 55In the money | 0 | 0.00% | 7.00 | 1,471 | 1,471 | 0 | 78.43% |
| 0 | 0In the money | 0New | 51.44% | 8.00 | 292 | 292 | 0 | 58.83% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 13 | 13 | 0 | 50.78% |
| 1,094 | 1,194In the money | +100 | 0.00% | 10.00 | 1,373 | 1,373 | 0 | 44.32% |
| 2 | 2In the money | 0 | 33.93% | 11.00 | 120 | 120 | 0 | 39.13% |
| 2,402 | 2,402In the money | 0 | 30.82% | 12.00 | 417 | 417 | 0 | 30.45% |
| 494 | 494In the money | 0 | 26.45% | 13.00NEAREST ATM | 17 | 17 | 0 | 27.90% |
STOCK PRICE $13.02 | ||||||||
| 109 | 109 | 0 | 25.47% | 14.00 | 44 | 44In the money | 0 | 27.94% |
| 2,403 | 2,403 | 0 | 27.85% | 15.00 | 19 | 19In the money | 0 | 31.05% |
| 49 | 49 | 0 | 35.85% | 16.00 | 1 | 1In the money | 0 | 32.22% |
| 151 | 151 | 0 | 38.62% | 17.00 | 0 | 0In the money | 0New | 39.47% |
| 3 | 3 | 0 | 49.20% | 18.00 | 0 | 0In the money | 0New | 40.12% |
| 3 | 3 | 0 | 54.95% | 19.00 | 0 | 0In the money | 0New | 57.25% |
| 73 | 73 | 0 | 48.16% | 20.00 | 0 | 0In the money | 0New | 63.27% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 72.32% |
| 0 | 0In the money | 0New | 52.61% | 8.00 | 0 | 0 | 0New | 61.56% |
| 25 | 25In the money | 0 | 32.45% | 9.00 | 149 | 149 | 0 | 49.65% |
| 55 | 55In the money | 0 | 39.75% | 10.00 | 62 | 62 | 0 | 41.72% |
| 1 | 1In the money | 0 | 34.73% | 11.00 | 169 | 169 | 0 | 35.52% |
| 15 | 15In the money | 0 | 30.35% | 12.00 | 1,519 | 1,519 | 0 | 31.18% |
| 7 | 26In the money | +19 | 28.17% | 13.00NEAREST ATM | 1,001 | 1,001 | 0 | 28.16% |
STOCK PRICE $13.02 | ||||||||
| 554 | 555 | +1 | 25.68% | 14.00 | 1 | 1In the money | 0 | 25.65% |
| 86 | 86 | 0 | 27.34% | 15.00 | 1 | 1In the money | 0 | 27.29% |
| 145 | 114 | -31 | 29.72% | 16.00 | 0 | 0In the money | 0New | 26.76% |
| 0 | 0 | 0New | 32.56% | 17.00 | 0 | 0In the money | 0New | 25.92% |
| 1 | 1 | 0 | 38.94% | 18.00 | 0 | 0In the money | 0New | 36.21% |
| 0 | 0 | 0New | 43.47% | 19.00 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 45.86% | 20.00 | 0 | 0In the money | 0New | 49.79% |
| 0 | 0 | 0New | 49.63% | 21.00 | 0 | 0In the money | 0New | 45.25% |
| 0 | 0 | 0New | 53.12% | 22.00 | 0 | 0In the money | 0New | 58.62% |
| 0 | 0 | 0New | 56.39% | 23.00 | 0 | 0In the money | 0New | 53.34% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 162.47% |
| 0 | 0In the money | 0New | 103.33% | 3.00 | 0 | 0 | 0New | 127.06% |
| 4 | 4In the money | 0 | 72.48% | 4.00 | 0 | 0 | 0New | 103.29% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 88.56% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 73.67% |
| 0 | 0In the money | 0New | 49.62% | 7.00 | 0 | 0 | 0New | 63.34% |
| 0 | 0In the money | 0New | 38.24% | 8.00 | 591 | 591 | 0 | 46.14% |
| 0 | 0In the money | 0New | 42.67% | 9.00 | 360 | 360 | 0 | 45.14% |
| 0 | 0In the money | 0New | 37.51% | 10.00 | 404 | 404 | 0 | 39.03% |
| 0 | 0In the money | 0New | 34.88% | 11.00 | 0 | 0 | 0New | 34.88% |
| 0 | 0In the money | 0New | 32.10% | 12.00 | 0 | 0 | 0New | 32.60% |
| 0 | 0In the money | 0New | 29.34% | 13.00NEAREST ATM | 1 | 1 | 0 | 29.52% |
STOCK PRICE $13.02 | ||||||||
| 0 | 139 | +139New | 28.63% | 14.00 | 0 | 0In the money | 0New | 27.08% |
| 15 | 15 | 0 | 27.32% | 15.00 | 0 | 0In the money | 0New | 28.71% |
| 0 | 0 | 0New | 27.53% | 16.00 | 0 | 0In the money | 0New | 27.22% |
| 0 | 0 | 0New | 29.36% | 17.00 | 0 | 0In the money | 0New | 23.40% |
| 0 | 0 | 0New | 32.36% | 18.00 | 0 | 0In the money | 0New | 28.00% |
| 0 | 0 | 0New | 36.13% | 19.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 39.59% | 20.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 231.10% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $13.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 83.38% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 71.73% |
| 0 | 0In the money | 0New | 53.81% | 7.00 | 0 | 0 | 0New | 59.60% |
| 0 | 0In the money | 0New | 35.13% | 8.00 | 0 | 0 | 0New | 47.28% |
| 0 | 0In the money | 0New | 39.67% | 9.00 | 0 | 0 | 0New | 42.45% |
| 0 | 31In the money | +31New | 35.89% | 10.00 | 0 | 0 | 0New | 37.76% |
| 0 | 0In the money | 0New | 34.89% | 11.00 | 0 | 0 | 0New | 34.48% |
| 0 | 0In the money | 0New | 31.93% | 12.00 | 0 | 0 | 0New | 32.10% |
| 0 | 0In the money | 0New | 29.20% | 13.00NEAREST ATM | 0 | 0 | 0New | 31.02% |
STOCK PRICE $13.02 | ||||||||
| 0 | 0 | 0New | 28.02% | 14.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 27.02% | 15.00 | 0 | 0In the money | 0New | 28.16% |
| 0 | 0 | 0New | 26.76% | 16.00 | 0 | 0In the money | 0New | 27.21% |
| 0 | 0 | 0New | 28.68% | 17.00 | 0 | 0In the money | 0New | 26.67% |
| 0 | 0 | 0New | 30.52% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.07% | 19.00 | 0 | 0In the money | 0New | 31.75% |
| 0 | 0 | 0New | 37.37% | 20.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 40.40% | 21.00 | 0 | 0In the money | 0New | 39.40% |
Aug 20, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.37% | 3.00 | 0 | 0 | 0New | 106.79% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 74.53% |
| 0 | 0In the money | 0New | 42.08% | 8.00 | 1,008 | 1,008 | 0 | 48.33% |
| 0 | 0In the money | 0New | 38.39% | 10.00 | 432 | 432 | 0 | 36.75% |
| 0 | 0In the money | 0New | 33.04% | 12.00NEAREST ATM | 0 | 0 | 0New | 32.12% |
STOCK PRICE $13.02 | ||||||||
| 0 | 0 | 0New | 27.88% | 15.00 | 0 | 1In the money | +1New | 27.77% |
| 0 | 0 | 0New | 27.69% | 17.00 | 0 | 0In the money | 0New | 29.19% |
| 0 | 0 | 0New | 32.88% | 20.00 | 0 | 0In the money | 0New | 33.45% |
| 0 | 0 | 0New | 38.08% | 22.00 | 0 | 0In the money | 0New | 40.11% |
| 0 | 0 | 0New | 43.29% | 25.00 | 0 | 0In the money | 0New | 48.85% |
Nov 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 200.42% |
| 0 | 0In the money | 0New | 68.81% | 5.00 | 0 | 0 | 0New | 131.01% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 82.49% |
| 0 | 0In the money | 0New | 29.09% | 10.00 | 0 | 0 | 0New | 60.37% |
| 0 | 0In the money | 0New | 35.35% | 12.00NEAREST ATM | 0 | 0 | 0New | 44.24% |
STOCK PRICE $13.02 | ||||||||
| 0 | 0 | 0New | 42.63% | 15.00 | 0 | 0In the money | 0New | 28.20% |
| 0 | 0 | 0New | 49.85% | 17.00 | 0 | 0In the money | 0New | 28.98% |
| 0 | 0 | 0New | 59.28% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.63% | 22.00 | 0 | 0In the money | 0New | 35.07% |
| 0 | 0 | 0New | 72.03% | 25.00 | 0 | 0In the money | 0New | 43.29% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 36 | 36 | 0 | 121.31% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 128 | 128 | 0 | 52.45% |
| 113 | 113In the money | 0 | 39.52% | 8.00 | 10 | 10 | 0 | 75.44% |
| 56 | 90In the money | +34 | 39.02% | 10.00 | 10 | 10 | 0 | 55.24% |
| 78 | 78In the money | 0 | 39.63% | 12.00NEAREST ATM | 35 | 35 | 0 | 40.78% |
STOCK PRICE $13.02 | ||||||||
| 188 | 188 | 0 | 32.98% | 15.00 | 6 | 6In the money | 0 | 33.55% |
| 214 | 214 | 0 | 35.41% | 17.00 | 0 | 0In the money | 0New | 21.38% |
| 23 | 23 | 0 | 38.76% | 20.00 | 1 | 1In the money | 0 | 18.71% |
| 0 | 0 | 0New | 69.22% | 25.00 | 0 | 0In the money | 0New | 35.78% |
Feb 18, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 181.67% |
| 0 | 0In the money | 0New | 60.41% | 5.00 | 0 | 0 | 0New | 118.45% |
| 0 | 0In the money | 0New | 34.76% | 8.00 | 0 | 0 | 0New | 74.40% |
| 0 | 0In the money | 0New | 35.90% | 10.00 | 0 | 0 | 0New | 56.05% |
| 0 | 0In the money | 0New | 36.42% | 12.00NEAREST ATM | 0 | 0 | 0New | 41.08% |
STOCK PRICE $13.02 | ||||||||
| 0 | 0 | 0New | 40.47% | 15.00 | 0 | 0In the money | 0New | 28.70% |
| 0 | 0 | 0New | 46.91% | 17.00 | 0 | 0In the money | 0New | 28.10% |
| 0 | 0 | 0New | 54.45% | 20.00 | 0 | 0In the money | 0New | 28.53% |
| 0 | 0 | 0New | 65.91% | 25.00 | 0 | 0In the money | 0New | 39.41% |
Dec 15, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.02Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 290.67% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 145.64% |
| 177 | 177In the money | 0 | 41.23% | 8.00 | 5 | 5 | 0 | 87.88% |
| 340 | 340In the money | 0 | 45.10% | 10.00 | 3 | 3 | 0 | 65.06% |
| 12 | 12In the money | 0 | 35.28% | 12.00NEAREST ATM | 5 | 5 | 0 | 46.77% |
STOCK PRICE $13.02 | ||||||||
| 19 | 19 | 0 | 43.41% | 15.00 | 1 | 1In the money | 0 | 35.46% |
| 10 | 10 | 0 | 50.51% | 17.00 | 0 | 0In the money | 0New | 29.04% |
| 3 | 3 | 0 | 58.69% | 20.00 | 1 | 1In the money | 0 | 26.63% |
| 0 | 0 | 0New | 63.08% | 22.00 | 0 | 0In the money | 0New | 31.86% |
| 0 | 0 | 0New | 68.65% | 25.00 | 0 | 0In the money | 0New | 38.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days