OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLWLG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
276 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 205.74% | 2.00 | 4 | 4 | 0 | 181.13% |
| 5 | 6In the money | +1 | 50.81% | 3.00 | 19 | 19 | 0 | 104.12% |
| 119 | 123In the money | +4 | 103.46% | 4.00NEAREST ATM | 363 | 340 | -23 | 97.66% |
STOCK PRICE $4.05 | ||||||||
| 449 | 658 | +209 | 101.82% | 5.00 | 469 | 468In the money | -1 | 87.80% |
| 555 | 620 | +65 | 85.17% | 6.00 | 111 | 111In the money | 0 | 77.11% |
| 573 | 573 | 0 | 126.58% | 7.00 | 60 | 60In the money | 0 | 0.00% |
| 2,760 | 2,760 | 0 | 148.67% | 8.00 | 4 | 5In the money | +1 | 0.00% |
| 27 | 27 | 0 | 167.33% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 162.82% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 349.77% | 1000.00 | 0 | 0In the money | 0New | 335.19% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 114.49% | 2.00 | 0 | 0 | 0New | 130.30% |
| 146 | 146In the money | 0 | 90.01% | 3.00 | 256 | 256 | 0 | 97.73% |
| 496 | 531In the money | +35 | 87.98% | 4.00NEAREST ATM | 273 | 274 | +1 | 93.34% |
STOCK PRICE $4.05 | ||||||||
| 670 | 676 | +6 | 90.65% | 5.00 | 832 | 832In the money | 0 | 92.31% |
| 595 | 600 | +5 | 99.63% | 6.00 | 526 | 526In the money | 0 | 101.71% |
| 444 | 464 | +20 | 103.92% | 7.00 | 770 | 770In the money | 0 | 106.16% |
| 174 | 166 | -8 | 113.00% | 8.00 | 1,831 | 1,831In the money | 0 | 0.00% |
| 390 | 390 | 0 | 116.74% | 9.00 | 241 | 221In the money | -20 | 0.00% |
| 463 | 463 | 0 | 128.22% | 10.00 | 1,031 | 1,031In the money | 0 | 0.00% |
| 297 | 297 | 0 | 138.33% | 11.00 | 604 | 604In the money | 0 | 0.00% |
| 287 | 287 | 0 | 147.34% | 12.00 | 8 | 8In the money | 0 | 0.00% |
| 135 | 135 | 0 | 155.48% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 444 | 444 | 0 | 162.89% | 14.00 | 0 | 0In the money | 0New | 182.54% |
| 435 | 435 | 0 | 169.68% | 15.00 | 2 | 0In the money | -2 | 0.00% |
| 203 | 203 | 0 | 175.96% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 181.78% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 187.21% | 18.00 | 0 | 0In the money | 0New | 210.98% |
| 60 | 60 | 0 | 192.30% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 626 | 626 | 0 | 178.40% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 201.58% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 205.85% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 209.90% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 213.74% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 217.41% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 220.92% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 224.27% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 227.48% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 230.56% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 233.53% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 146 | 146 | 0 | 236.38% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 239.13% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 138 | 138 | 0 | 241.78% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 244.34% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 246.82% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2,609 | 2,609 | 0 | 249.22% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 177.31% | 1000.00 | 0 | 0In the money | 0New | 239.42% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 216 | 216In the money | 0 | 119.75% | 2.00 | 30 | 30 | 0 | 117.79% |
| 522 | 522In the money | 0 | 107.93% | 3.00 | 710 | 659 | -51 | 94.58% |
| 1,292 | 1,279In the money | -13 | 93.61% | 4.00NEAREST ATM | 1,408 | 1,385 | -23 | 91.92% |
STOCK PRICE $4.05 | ||||||||
| 1,851 | 1,894 | +43 | 95.07% | 5.00 | 1,302 | 1,322In the money | +20 | 93.92% |
| 2,835 | 2,810 | -25 | 90.42% | 6.00 | 807 | 807In the money | 0 | 84.51% |
| 5,882 | 5,882 | 0 | 105.34% | 7.00 | 598 | 598In the money | 0 | 0.00% |
| 1,293 | 1,300 | +7 | 105.45% | 8.00 | 464 | 464In the money | 0 | 81.40% |
| 2,484 | 2,484 | 0 | 104.32% | 9.00 | 237 | 237In the money | 0 | 92.57% |
| 3,634 | 3,634 | 0 | 114.12% | 10.00 | 604 | 565In the money | -39 | 0.00% |
| 550 | 548 | -2 | 113.60% | 11.00 | 17 | 17In the money | 0 | 0.00% |
| 2,090 | 2,090 | 0 | 138.22% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 698 | 698 | 0 | 127.62% | 13.00 | 1 | 1In the money | 0 | 0.00% |
| 10,491 | 10,491 | 0 | 119.96% | 14.00 | 25 | 25In the money | 0 | 0.00% |
| 8,200 | 8,204 | +4 | 139.22% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 838 | 838 | 0 | 144.35% | 16.00 | 419 | 419In the money | 0 | 0.00% |
| 206 | 206 | 0 | 149.11% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 443 | 443 | 0 | 153.54% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 191 | 191 | 0 | 157.70% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1,166 | 1,165 | -1 | 161.61% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 142 | 142 | 0 | 165.29% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 168.78% | 22.00 | 0 | 0In the money | 0New | 173.69% |
| 17 | 17 | 0 | 172.08% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 175.23% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1,980 | 1,980 | 0 | 178.22% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 181.09% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 183.83% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 186.45% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 188.97% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1,453 | 1,453 | 0 | 174.50% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 193.72% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 195.97% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 385 | 385 | 0 | 198.14% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 200.24% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 593 | 593 | 0 | 202.26% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 2,344 | 2,539 | +195 | 186.70% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 186.04% | 1000.00 | 3 | 3In the money | 0 | 195.39% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 93.61% | 2.00 | 2 | 2 | 0 | 104.65% |
| 35 | 115In the money | +80 | 93.31% | 3.00 | 525 | 535 | +10 | 93.98% |
| 90 | 115In the money | +25 | 92.26% | 4.00NEAREST ATM | 63 | 63 | 0 | 91.57% |
STOCK PRICE $4.05 | ||||||||
| 314 | 339 | +25 | 95.15% | 5.00 | 41 | 41In the money | 0 | 90.56% |
| 874 | 874 | 0 | 97.09% | 6.00 | 110 | 110In the money | 0 | 87.56% |
| 151 | 151 | 0 | 96.97% | 7.00 | 100 | 100In the money | 0 | 89.24% |
| 192 | 192 | 0 | 93.89% | 8.00 | 20 | 20In the money | 0 | 91.30% |
| 657 | 657 | 0 | 96.43% | 9.00 | 9 | 9In the money | 0 | 92.57% |
| 369 | 369 | 0 | 100.51% | 10.00 | 3 | 3In the money | 0 | 84.40% |
| 19 | 19 | 0 | 103.00% | 11.00 | 90 | 90In the money | 0 | 91.69% |
| 335 | 435 | +100 | 113.80% | 12.00 | 3 | 3In the money | 0 | 0.00% |
| 90 | 90 | 0 | 103.33% | 13.00 | 2 | 2In the money | 0 | 0.00% |
| 229 | 229 | 0 | 114.28% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 180.24% | 1000.00 | 0 | 0In the money | 0New | 148.65% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.41% | 2.00 | 4 | 4 | 0 | 104.10% |
| 60 | 57In the money | -3 | 98.67% | 3.00 | 171 | 171 | 0 | 94.08% |
| 103 | 106In the money | +3 | 95.32% | 4.00NEAREST ATM | 10 | 10 | 0 | 97.87% |
STOCK PRICE $4.05 | ||||||||
| 145 | 145 | 0 | 96.66% | 5.00 | 0 | 0In the money | 0New | 94.11% |
| 28 | 28 | 0 | 94.71% | 6.00 | 5 | 5In the money | 0 | 93.01% |
| 151 | 151 | 0 | 102.18% | 7.00 | 0 | 0In the money | 0New | 94.64% |
| 242 | 242 | 0 | 95.37% | 8.00 | 0 | 0In the money | 0New | 91.67% |
| 83 | 83 | 0 | 96.77% | 9.00 | 0 | 0In the money | 0New | 89.27% |
| 259 | 259 | 0 | 95.98% | 10.00 | 1 | 1In the money | 0 | 97.35% |
| 0 | 0 | 0New | 118.64% | 1000.00 | 0 | 0In the money | 0New | 125.17% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 87.78% | 2.00 | 0 | 0 | 0New | 103.59% |
| 0 | 0In the money | 0New | 88.90% | 3.00 | 0 | 0 | 0New | 95.26% |
| 0 | 145In the money | +145New | 95.43% | 4.00NEAREST ATM | 0 | 0 | 0New | 93.91% |
STOCK PRICE $4.05 | ||||||||
| 5 | 12 | +7 | 94.67% | 5.00 | 0 | 0In the money | 0New | 96.62% |
| 0 | 0 | 0New | 91.28% | 6.00 | 0 | 0In the money | 0New | 92.36% |
| 0 | 0 | 0New | 94.68% | 7.00 | 0 | 0In the money | 0New | 96.70% |
| 0 | 0 | 0New | 92.76% | 8.00 | 0 | 0In the money | 0New | 99.77% |
| 0 | 0 | 0New | 94.52% | 9.00 | 0 | 20In the money | +20New | 100.27% |
| 0 | 0 | 0New | 99.84% | 1000.00 | 0 | 0In the money | 0New | 141.73% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,334 | 2,334In the money | 0 | 110.66% | 2.00 | 647 | 648 | +1 | 101.06% |
| 704 | 716In the money | +12 | 101.00% | 3.00 | 833 | 833 | 0 | 94.42% |
| 907 | 906In the money | -1 | 96.63% | 4.00NEAREST ATM | 956 | 956 | 0 | 99.00% |
STOCK PRICE $4.05 | ||||||||
| 1,932 | 1,937 | +5 | 100.68% | 5.00 | 1,739 | 1,736In the money | -3 | 99.01% |
| 7,133 | 7,134 | +1 | 97.95% | 7.00 | 962 | 962In the money | 0 | 99.63% |
| 3,052 | 3,031 | -21 | 98.09% | 10.00 | 1,163 | 1,163In the money | 0 | 93.80% |
| 1,409 | 1,409 | 0 | 98.33% | 12.00 | 664 | 664In the money | 0 | 90.54% |
| 6,056 | 6,056 | 0 | 97.48% | 15.00 | 1,019 | 1,019In the money | 0 | 93.67% |
| 3,043 | 3,043 | 0 | 99.37% | 17.00 | 22 | 22In the money | 0 | 0.00% |
| 1,003 | 1,005 | +2 | 98.54% | 20.00 | 473 | 473In the money | 0 | 0.00% |
| 5,982 | 5,986 | +4 | 100.18% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 1,260 | 1,260 | 0 | 100.61% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1,890 | 1,890 | 0 | 103.38% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 4,062 | 4,062 | 0 | 102.22% | 30.00 | 0 | 0In the money | 0New | 180.72% |
| 2,663 | 2,678 | +15 | 94.90% | 35.00 | 0 | 0In the money | 0New | 133.41% |
| 513 | 513 | 0 | 106.61% | 1000.00 | 16 | 16In the money | 0 | 86.90% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.05Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 41 | 41In the money | 0 | 94.46% | 2.00 | 50 | 50 | 0 | 100.35% |
| 103 | 104In the money | +1 | 93.28% | 3.00 | 110 | 110 | 0 | 99.58% |
| 240 | 242In the money | +2 | 96.44% | 4.00NEAREST ATM | 46 | 46 | 0 | 98.68% |
STOCK PRICE $4.05 | ||||||||
| 87 | 89 | +2 | 93.69% | 5.00 | 50 | 50In the money | 0 | 98.85% |
| 550 | 551 | +1 | 95.65% | 7.00 | 77 | 77In the money | 0 | 98.27% |
| 413 | 393 | -20 | 95.75% | 10.00 | 0 | 0In the money | 0New | 98.83% |
| 5 | 6 | +1 | 86.65% | 1000.00 | 2 | 2In the money | 0 | 101.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days