OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

M

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $24.05 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
722 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 13In the money +10 0.00% 15.00 2 3 +1 0.00%
11 20In the money +9 0.00% 16.00 2 3 +1 0.00%
41 120In the money +79 0.00% 17.00 2 2 0 0.00%
41 120In the money +79 0.00% 17.50 3 3 0 0.00%
5 9In the money +4 0.00% 18.00 3 3 0 656.64%
2 7In the money +5 0.00% 18.50 6 6 0 0.00%
6 10In the money +4 0.00% 19.00 12 12 0 0.00%
9 15In the money +6 0.00% 19.50 8 8 0 0.00%
8 19In the money +11 733.10% 20.00 18 18 0 546.72%
6 17In the money +11 663.44% 20.50 151 151 0 0.00%
36 37In the money +1 0.00% 21.00 138 108 -30 292.89%
53 61In the money +8 643.54% 21.50 197 209 +12 584.60%
1,825 1,810In the money -15 0.00% 22.00 359 956 +597 263.96%
131 115In the money -16 0.00% 22.50 232 223 -9 135.36%
190 174In the money -16 0.00% 23.00 100 94 -6 132.20%
389 404In the money +15 0.00% 23.50 83 85 +2 65.07%
776 848In the money +72 54.46% 24.00NEAREST ATM 226 277 +51 70.20%
STOCK PRICE $24.05
442 608 +166 62.29% 24.50 99 97In the money -2 81.37%
331 376 +45 83.08% 25.00 23 22In the money -1 262.48%
247 247 0 440.65% 25.50 16 4In the money -12 221.53%
357 342 -15 167.67% 26.00 9 4In the money -5 408.14%
94 94 0 215.19% 26.50 3 0In the money -3 587.45%
36 56 +20 212.29% 27.00 2 0In the money -2 574.39%
10 10 0 241.24% 27.50 2 3In the money +1 650.59%
4 4 0 269.24% 28.00 1 0In the money -1 409.04%
0 0 0New 0.00% 28.50 2 1In the money -1 404.95%
1 1 0 0.00% 29.00 10 3In the money -7 544.48%
0 0 0New 0.00% 30.00 0 0In the money 0New 0.00%
0 0 0New 519.18% 31.00 0 0In the money 0New 684.65%
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 15.00 1 1 0 203.94%
0 0In the money 0New 227.89% 16.00 0 0 0New 265.60%
0 0In the money 0New 0.00% 17.00 0 0 0New 235.71%
2 1In the money -1 162.35% 17.50 1 1 0 182.22%
0 0In the money 0New 166.03% 18.00 18 18 0 207.10%
0 0In the money 0New 170.56% 18.50 6 6 0 193.19%
0 0In the money 0New 104.13% 19.00 26 26 0 179.50%
1 1In the money 0 130.26% 19.50 30 28 -2 165.99%
4 4In the money 0 118.65% 20.00 28 28 0 149.61%
14 14In the money 0 82.75% 20.50 42 42 0 139.30%
7 7In the money 0 0.00% 21.00 49 49 0 77.29%
656 656In the money 0 0.00% 21.50 124 107 -17 53.82%
91 94In the money +3 0.00% 22.00 322 322 0 54.14%
176 203In the money +27 44.22% 22.50 959 990 +31 46.25%
419 434In the money +15 43.75% 23.00 142 154 +12 45.71%
575 678In the money +103 41.92% 23.50 354 360 +6 45.13%
358 402In the money +44 42.36% 24.00NEAREST ATM 158 159 +1 43.38%
STOCK PRICE $24.05
123 143 +20 43.25% 24.50 48 50In the money +2 43.81%
204 257 +53 43.57% 25.00 19 19In the money 0 43.62%
46 47 +1 45.36% 25.50 1 1In the money 0 53.93%
144 143 -1 45.45% 26.00 3 3In the money 0 56.62%
360 374 +14 47.99% 26.50 0 0In the money 0New 62.78%
29 54 +25 66.15% 27.00 1 1In the money 0 67.90%
0 0 0New 123.00% 27.50 0 0In the money 0New 84.64%
14 14 0 79.73% 28.00 0 0In the money 0New 156.38%
1 1 0 182.24% 28.50 0 40In the money +40New 134.70%
2 2 0 159.60% 29.00 0 0In the money 0New 83.45%
0 0 0New 165.45% 30.00 0 0In the money 0New 94.98%
1 1 0 156.79% 31.00 0 0In the money 0New 105.86%
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.72% 15.00 0 0 0New 211.55%
0 0In the money 0New 148.42% 16.00 0 0 0New 189.16%
0 0In the money 0New 151.23% 17.00 0 0 0New 167.90%
0 0In the money 0New 66.91% 17.50 0 0 0New 157.63%
0 0In the money 0New 112.94% 18.00 2 2 0 147.56%
2 2In the money 0 54.26% 18.50 10 10 0 137.67%
1 1In the money 0 116.21% 19.00 4 4 0 127.94%
0 0In the money 0New 0.00% 19.50 4 4 0 55.97%
3 5In the money +2 85.67% 20.00 91 92 +1 100.51%
0 0In the money 0New 0.00% 20.50 10 11 +1 51.86%
1 2In the money +1 0.00% 21.00 31 32 +1 53.25%
5 5In the money 0 38.38% 21.50 50 69 +19 47.49%
50 50In the money 0 54.17% 22.00 68 64 -4 47.12%
46 151In the money +105 40.28% 22.50 44 44 0 45.71%
54 54In the money 0 43.82% 23.00 34 44 +10 45.49%
128 128In the money 0 43.38% 23.50 87 86 -1 44.32%
324 325In the money +1 43.66% 24.00NEAREST ATM 344 352 +8 44.80%
STOCK PRICE $24.05
158 156 -2 43.78% 24.50 216 230In the money +14 44.64%
170 182 +12 43.32% 25.00 76 76In the money 0 44.74%
119 122 +3 44.57% 25.50 1 1In the money 0 44.47%
69 68 -1 45.09% 26.00 0 0In the money 0New 57.50%
14 28 +14 45.48% 26.50 0 0In the money 0New 51.75%
18 125 +107 54.43% 27.00 1 1In the money 0 53.54%
5 10 +5 68.97% 27.50 0 0In the money 0New 54.01%
3 137 +134 48.06% 28.00 0 0In the money 0New 92.62%
0 0 0New 63.13% 28.50 0 0In the money 0New 64.04%
1 21 +20 67.20% 29.00 0 0In the money 0New 68.78%
2 2 0 111.74% 30.00 0 0In the money 0New 117.56%
2 2 0 121.91% 31.00 0 0In the money 0New 96.00%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.90% 15.00 0 1 +1New 173.44%
0 0In the money 0New 144.70% 16.00 0 0 0New 155.11%
0 0In the money 0New 127.86% 17.00 0 0 0New 137.70%
0 0In the money 0New 114.86% 17.50 0 0 0New 129.29%
0 0In the money 0New 66.10% 18.00 2 2 0 121.04%
0 0In the money 0New 0.00% 18.50 2 2 0 58.73%
0 0In the money 0New 0.00% 19.00 4 4 0 104.98%
0 0In the money 0New 0.00% 19.50 5 4 -1 53.03%
0 0In the money 0New 0.00% 20.00 18 18 0 52.52%
0 0In the money 0New 0.00% 20.50 62 62 0 50.06%
0 0In the money 0New 34.05% 21.00 40 55 +15 69.08%
3 3In the money 0 48.89% 21.50 38 38 0 47.85%
1 1In the money 0 39.34% 22.00 48 47 -1 46.23%
1 2In the money +1 33.08% 22.50 23 23 0 46.97%
20 20In the money 0 43.31% 23.00 17 26 +9 45.18%
17 20In the money +3 42.54% 23.50 10 24 +14 44.07%
124 126In the money +2 42.51% 24.00NEAREST ATM 119 115 -4 43.76%
STOCK PRICE $24.05
18 18 0 42.48% 24.50 2 3In the money +1 43.92%
49 48 -1 42.50% 25.00 2 2In the money 0 44.42%
54 54 0 42.98% 25.50 0 0In the money 0New 44.74%
62 63 +1 43.99% 26.00 0 0In the money 0New 40.06%
6 6 0 38.11% 26.50 0 0In the money 0New 49.17%
22 80 +58 59.47% 27.00 0 0In the money 0New 72.30%
2 31 +29 59.11% 27.50 0 0In the money 0New 49.40%
5 33 +28 75.31% 28.00 0 0In the money 0New 57.73%
0 0 0New 74.78% 29.00 0 0In the money 0New 62.29%
0 0 0New 89.70% 30.00 0 0In the money 0New 65.08%
0 0 0New 68.98% 31.00 0 0In the money 0New 72.15%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 295.34% 9.00 29 29 0 198.44%
1 1In the money 0 267.20% 10.00 502 502 0 141.01%
0 0In the money 0New 244.90% 11.00 501 501 0 161.51%
1 1In the money 0 219.20% 12.00 601 601 0 116.79%
0 0In the money 0New 193.25% 13.00 15 15 0 95.32%
0 0In the money 0New 176.64% 14.00 240 240 0 84.85%
1 1In the money 0 156.58% 15.00 257 257 0 104.36%
7 7In the money 0 145.95% 16.00 74 74 0 68.47%
85 85In the money 0 131.55% 17.00 276 276 0 61.43%
103 103In the money 0 71.88% 18.00 233 237 +4 66.28%
0 0In the money 0New 74.39% 18.50 0 12 +12New 82.66%
71 71In the money 0 0.00% 19.00 285 284 -1 56.14%
1 1In the money 0 62.62% 19.50 4 4 0 75.80%
202 203In the money +1 56.86% 20.00 760 767 +7 50.66%
0 0In the money 0New 0.00% 20.50 22 24 +2 49.85%
92 91In the money -1 34.40% 21.00 2,850 1,759 -1,091 48.03%
1 2In the money +1 43.80% 21.50 65 70 +5 46.92%
564 564In the money 0 36.68% 22.00 645 702 +57 47.62%
6 6In the money 0 45.15% 22.50 4 2,223 +2,219 46.45%
1,051 1,047In the money -4 47.96% 23.00 260 271 +11 46.71%
75 1,210In the money +1,135 45.10% 23.50 56 106 +50 47.24%
1,775 1,753In the money -22 43.88% 24.00NEAREST ATM 969 973 +4 45.96%
STOCK PRICE $24.05
10 386 +376 44.62% 24.50 31 32In the money +1 46.13%
2,488 2,557 +69 45.49% 25.00 375 375In the money 0 45.29%
9 11 +2 44.03% 25.50 0 0In the money 0New 46.00%
1,236 1,253 +17 44.64% 26.00 106 106In the money 0 48.63%
12 14 +2 44.88% 26.50 0 0In the money 0New 61.99%
543 596 +53 44.84% 27.00 115 112In the money -3 61.02%
16 24 +8 45.46% 27.50 0 0In the money 0New 70.45%
375 376 +1 49.77% 28.00 5 5In the money 0 72.96%
7 7 0 67.44% 28.50 0 0In the money 0New 75.13%
202 202 0 54.56% 29.00 18 18In the money 0 79.44%
257 260 +3 47.69% 30.00 0 0In the money 0New 85.01%
202 205 +3 45.31% 31.00 0 0In the money 0New 85.47%
426 426 0 48.65% 32.00 0 0In the money 0New 93.84%
20 20 0 53.04% 33.00 0 0In the money 0New 104.88%
1 1 0 73.85% 34.00 0 0In the money 0New 106.57%
54 54 0 61.26% 35.00 0 0In the money 0New 105.63%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 141.70% 15.00 0 0 0New 124.27%
0 0In the money 0New 113.03% 16.00 0 0 0New 69.61%
0 0In the money 0New 112.37% 17.00 0 0 0New 77.06%
0 0In the money 0New 0.00% 17.50 0 0 0New 58.39%
0 0In the money 0New 0.00% 18.00 0 0 0New 68.38%
0 0In the money 0New 51.31% 18.50 0 10 +10New 54.31%
0 0In the money 0New 53.02% 19.00 10 12 +2 51.67%
0 0In the money 0New 42.20% 19.50 0 15 +15New 49.25%
0 0In the money 0New 37.78% 20.00 5 4 -1 46.89%
0 0In the money 0New 43.01% 20.50 4 5 +1 44.86%
0 0In the money 0New 44.68% 21.00 3 5 +2 47.94%
0 0In the money 0New 43.40% 21.50 4 5 +1 43.56%
11 11In the money 0 43.59% 22.00 9 11 +2 45.78%
0 0In the money 0New 47.41% 22.50 0 2 +2New 48.40%
2 3In the money +1 45.73% 23.00 0 19 +19New 45.42%
22 22In the money 0 47.76% 23.50 10 10 0 47.31%
34 37In the money +3 47.15% 24.00NEAREST ATM 1 1 0 49.28%
STOCK PRICE $24.05
10 11 +1 43.27% 24.50 1 1In the money 0 48.42%
4 7 +3 40.89% 25.00 0 0In the money 0New 47.82%
3 4 +1 45.68% 25.50 0 0In the money 0New 48.76%
2 2 0 44.57% 26.00 0 0In the money 0New 49.26%
1 1 0 45.40% 26.50 0 0In the money 0New 49.16%
0 1 +1New 45.25% 27.00 0 0In the money 0New 49.05%
4 5 +1 41.92% 27.50 0 0In the money 0New 52.21%
4 5 +1 46.37% 28.00 0 0In the money 0New 53.90%
2 2 0 47.15% 29.00 0 0In the money 0New 56.06%
2 30 +28 53.87% 30.00 0 0In the money 0New 56.27%
1 12 +11 57.65% 31.00 0 0In the money 0New 62.14%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.06% 15.00 0 0 0New 160.78%
0 0In the money 0New 100.35% 16.00 0 0 0New 145.38%
0 0In the money 0New 80.61% 17.00 0 0 0New 130.77%
0 0In the money 0New 73.13% 17.50 0 0 0New 65.66%
0 0In the money 0New 73.61% 18.00 0 0 0New 55.66%
0 0In the money 0New 0.00% 18.50 0 0 0New 51.97%
0 0In the money 0New 0.00% 19.00 0 0 0New 52.89%
0 0In the money 0New 0.00% 19.50 0 0 0New 48.83%
0 0In the money 0New 32.45% 20.00 0 0 0New 51.38%
0 0In the money 0New 38.21% 20.50 0 0 0New 51.97%
0 0In the money 0New 40.00% 21.00 0 0 0New 51.09%
0 0In the money 0New 40.14% 21.50 0 0 0New 54.58%
0 0In the money 0New 48.30% 22.00 0 0 0New 43.50%
0 0In the money 0New 52.49% 22.50 0 0 0New 49.42%
0 0In the money 0New 47.49% 23.00 0 0 0New 48.75%
0 5In the money +5New 45.76% 23.50 0 0 0New 48.91%
0 0In the money 0New 47.19% 24.00NEAREST ATM 0 0 0New 52.90%
STOCK PRICE $24.05
0 0 0New 46.86% 24.50 0 0In the money 0New 44.27%
0 2 +2New 48.38% 25.00 0 0In the money 0New 50.88%
0 0 0New 47.33% 25.50 0 0In the money 0New 57.42%
0 0 0New 41.64% 26.00 0 0In the money 0New 48.44%
0 0 0New 49.62% 26.50 0 0In the money 0New 49.61%
0 0 0New 41.69% 27.00 0 0In the money 0New 48.95%
0 0 0New 51.14% 27.50 0 0In the money 0New 51.06%
0 0 0New 47.58% 28.00 0 0In the money 0New 50.75%
0 0 0New 44.85% 28.50 0 0In the money 0New 52.05%
0 0 0New 71.84% 29.00 0 0In the money 0New 60.90%
0 0 0New 71.81% 30.00 0 0In the money 0New 64.04%
0 0 0New 80.51% 31.00 0 0In the money 0New 85.31%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 230.35%
0 0In the money 0New 0.00% 5.00 630 630 0 222.22%
0 0In the money 0New 0.00% 8.00 929 929 0 133.56%
5 5In the money 0 0.00% 10.00 1,207 1,207 0 93.29%
1 1In the money 0 0.00% 12.00 723 723 0 77.92%
230 228In the money -2 0.00% 15.00 271 271 0 61.90%
0 0In the money 0New 0.00% 16.00 6 6 0 55.40%
68 68In the money 0 0.00% 17.00 1,174 1,173 -1 53.27%
55 57In the money +2 0.00% 18.00 118 118 0 52.92%
3 3In the money 0 0.00% 19.00 183 193 +10 55.72%
370 370In the money 0 47.48% 20.00 631 631 0 51.24%
40 40In the money 0 41.86% 21.00 599 599 0 48.69%
1,491 1,489In the money -2 48.53% 22.00 742 749 +7 49.07%
1,214 1,209In the money -5 48.15% 23.00 346 347 +1 48.88%
563 609In the money +46 47.82% 24.00NEAREST ATM 416 449 +33 48.34%
STOCK PRICE $24.05
1,008 1,699 +691 48.14% 25.00 568 568In the money 0 48.33%
1,134 1,160 +26 48.01% 26.00 163 163In the money 0 48.76%
411 411 0 48.09% 27.00 231 251In the money +20 54.34%
532 1,429 +897 48.12% 28.00 9 9In the money 0 55.45%
360 360 0 48.66% 29.00 5 5In the money 0 56.90%
225 232 +7 48.64% 30.00 49 49In the money 0 59.10%
21 29 +8 48.18% 31.00 0 0In the money 0New 60.46%
74 74 0 49.59% 32.00 0 0In the money 0New 63.26%
132 132 0 49.66% 33.00 0 0In the money 0New 65.57%
6 6 0 50.36% 34.00 0 0In the money 0New 68.76%
157 157 0 52.52% 35.00 0 0In the money 0New 71.67%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 9In the money +6 0.00% 3.00 1,014 1,014 0 188.54%
1 3In the money +2 247.78% 5.00 774 774 0 183.27%
296 296In the money 0 161.35% 8.00 4,426 4,426 0 131.41%
52 52In the money 0 92.72% 10.00 2,961 2,961 0 81.61%
482 482In the money 0 0.00% 12.00 180 180 0 69.08%
2,159 2,159In the money 0 96.11% 13.00 241 235 -6 64.29%
1,336 1,336In the money 0 51.53% 15.00 316 316 0 54.16%
989 989In the money 0 0.00% 17.00 1,878 1,877 -1 50.70%
25 25In the money 0 0.00% 18.00 196 195 -1 49.84%
14 14In the money 0 36.18% 19.00 347 348 +1 49.56%
914 914In the money 0 43.72% 20.00 1,917 1,937 +20 46.72%
72 73In the money +1 44.55% 21.00 338 349 +11 47.27%
2,957 2,942In the money -15 46.92% 22.00 469 472 +3 46.70%
10,600 10,600In the money 0 46.62% 23.00 857 903 +46 45.38%
1,499 1,511In the money +12 46.51% 24.00NEAREST ATM 307 412 +105 46.34%
STOCK PRICE $24.05
4,598 4,660 +62 45.21% 25.00 62,722 62,656In the money -66 46.17%
450 455 +5 45.11% 26.00 38 41In the money +3 46.58%
2,334 2,325 -9 45.62% 27.00 72 74In the money +2 50.05%
324 329 +5 45.43% 28.00 0 0In the money 0New 50.75%
310 311 +1 45.41% 29.00 0 0In the money 0New 51.70%
3,037 3,014 -23 45.89% 30.00 10 10In the money 0 53.17%
134 135 +1 46.04% 31.00 0 0In the money 0New 54.72%
295 294 -1 45.95% 32.00 0 0In the money 0New 56.51%
77 77 0 46.78% 33.00 0 0In the money 0New 56.89%
4 4 0 47.78% 34.00 0 0In the money 0New 53.08%
256 257 +1 48.56% 35.00 0 0In the money 0New 56.51%
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 22 22 0 52.36%
2 2In the money 0 0.00% 15.00 103 124 +21 50.75%
0 0In the money 0New 0.00% 16.00 41 42 +1 49.39%
2 3In the money +1 0.00% 17.00 103 104 +1 48.38%
2 2In the money 0 35.29% 18.00 55 55 0 48.05%
0 0In the money 0New 38.01% 19.00 42 42 0 47.81%
11 11In the money 0 39.70% 20.00 634 756 +122 47.44%
426 426In the money 0 40.90% 21.00 23 29 +6 47.02%
289 289In the money 0 44.47% 22.00 227 241 +14 46.05%
52 55In the money +3 44.43% 23.00 70 312 +242 47.03%
111 112In the money +1 43.79% 24.00NEAREST ATM 41 43 +2 47.46%
STOCK PRICE $24.05
17 17 0 42.09% 25.00 15 10In the money -5 45.25%
301 301 0 43.50% 26.00 7 7In the money 0 47.05%
184 184 0 43.32% 27.00 0 0In the money 0New 47.42%
131 131 0 43.32% 28.00 92 92In the money 0 46.85%
50 50 0 42.78% 29.00 0 0In the money 0New 47.44%
17 17 0 43.40% 30.00 0 0In the money 0New 49.58%
5 5 0 43.27% 31.00 0 0In the money 0New 51.25%
2 2 0 43.64% 32.00 0 0In the money 0New 52.47%
4 5 +1 44.00% 33.00 0 0In the money 0New 53.24%
182 182 0 44.12% 34.00 0 0In the money 0New 55.06%
53 53 0 44.25% 35.00 0 0In the money 0New 55.82%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 693 693 0 65.90%
12 12In the money 0 0.00% 15.00 410 409 -1 51.53%
38 38In the money 0 42.35% 18.00 238 243 +5 48.97%
66 66In the money 0 43.03% 19.00 172 176 +4 47.66%
169 169In the money 0 43.89% 20.00 155 172 +17 46.91%
26 26In the money 0 46.88% 21.00 78 78 0 46.91%
108 108In the money 0 46.27% 22.00 557 557 0 47.61%
113 113In the money 0 46.02% 23.00 447 447 0 45.90%
212 212In the money 0 46.41% 24.00NEAREST ATM 60 60 0 46.30%
STOCK PRICE $24.05
310 310 0 44.17% 25.00 170 146In the money -24 45.94%
193 193 0 45.62% 26.00 12 12In the money 0 45.52%
161 161 0 46.03% 27.00 1 1In the money 0 47.27%
207 207 0 45.80% 28.00 0 0In the money 0New 48.36%
71 71 0 45.36% 29.00 0 60In the money +60New 48.82%
211 211 0 44.63% 30.00 3 3In the money 0 47.15%
44 44 0 45.53% 31.00 0 0In the money 0New 49.93%
41 42 +1 45.88% 32.00 0 0In the money 0New 50.77%
0 0 0New 45.11% 33.00 0 0In the money 0New 51.78%
3 3 0 45.94% 34.00 2 2In the money 0 52.42%
110 110 0 45.90% 35.00 5 5In the money 0 53.35%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $24.00
Jump to ATM
M option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 14.00 48 48 0 51.09%
0 0In the money 0New 30.83% 15.00 0 0 0New 49.88%
2 2In the money 0 39.84% 16.00 0 0 0New 49.18%
7 7In the money 0 41.02% 17.00 14 14 0 48.66%
2 2In the money 0 42.39% 18.00 70 70 0 48.38%
12 12In the money 0 43.24% 19.00 2 3 +1 49.48%
11 11In the money 0 42.85% 20.00 50 50 0 48.76%
0 0In the money 0New 46.23% 21.00 0 0 0New 48.48%
5 5In the money 0 43.98% 22.00 0 0 0New 46.77%
150 150In the money 0 45.64% 23.00 0 0 0New 47.15%
0 0In the money 0New 43.98% 24.00NEAREST ATM 26 25 -1 46.60%
STOCK PRICE $24.05
26 26 0 44.73% 25.00 0 0In the money 0New 46.62%
0 0 0New 43.73% 26.00 0 0In the money 0New 46.72%
8 8 0 44.75% 27.00 0 0In the money 0New 46.97%
1 1 0 44.38% 28.00 0 0In the money 0New 47.40%
1 1 0 44.30% 29.00 0 0In the money 0New 47.35%
2 2 0 44.27% 30.00 0 0In the money 0New 47.58%
0 0 0New 44.19% 31.00 0 0In the money 0New 46.96%
0 0 0New 44.29% 35.00 0 0In the money 0New 50.23%
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $25.00
Jump to ATM
M option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 104.77%
0 0In the money 0New 0.00% 10.00 666 661 -5 57.04%
116 116In the money 0 39.19% 15.00 1,104 1,104 0 50.08%
125 124In the money -1 46.89% 20.00 538 538 0 48.71%
STOCK PRICE $24.05
2,196 2,123 -73 45.33% 25.00NEAREST ATM 1,521 1,524In the money +3 47.02%
793 793 0 44.73% 30.00 51 51In the money 0 47.38%
185 185 0 44.49% 35.00 0 0In the money 0New 48.92%
Sep 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $25.00
Jump to ATM
M option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 0 0 0New 89.35%
1 1In the money 0 75.01% 10.00 977 973 -4 55.23%
21 67In the money +46 43.01% 15.00 149 149 0 48.87%
175 225In the money +50 46.71% 20.00 1,016 1,016 0 47.98%
STOCK PRICE $24.05
1,558 1,558 0 45.32% 25.00NEAREST ATM 157 157In the money 0 46.75%
136 136 0 44.46% 30.00 0 0In the money 0New 46.35%
53 53 0 44.01% 35.00 1 1In the money 0 46.75%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $25.00
Jump to ATM
M option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 40 40 0 101.57%
64 64In the money 0 0.00% 5.00 4 4 0 66.18%
10 10In the money 0 94.84% 8.00 528 528 0 53.64%
68 68In the money 0 0.00% 10.00 1,738 1,740 +2 54.08%
228 237In the money +9 46.37% 13.00 234 234 0 49.90%
263 263In the money 0 43.01% 15.00 989 989 0 48.57%
410 456In the money +46 43.81% 17.00 219 219 0 47.61%
1,588 1,580In the money -8 46.28% 20.00 742 770 +28 46.41%
828 909In the money +81 45.58% 22.00 570 580 +10 46.06%
STOCK PRICE $24.05
1,366 1,363 -3 44.95% 25.00NEAREST ATM 126 126In the money 0 45.72%
428 424 -4 44.27% 27.00 182 182In the money 0 45.06%
1,518 1,518 0 43.80% 30.00 7 7In the money 0 45.16%
861 859 -2 43.19% 35.00 7 7In the money 0 45.02%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$24.05Nearest ATM strike $25.00
Jump to ATM
M option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.71% 10.00 0 4 +4New 49.04%
0 0In the money 0New 41.27% 13.00 1 1 0 51.38%
2 2In the money 0 40.90% 15.00 49 49 0 47.69%
32 32In the money 0 46.36% 18.00 7 7 0 43.27%
51 51In the money 0 41.82% 20.00 10 10 0 47.74%
79 79In the money 0 44.04% 22.00 9 9 0 47.72%
STOCK PRICE $24.05
15 15 0 39.38% 25.00NEAREST ATM 0 0In the money 0New 47.28%
9 12 +3 41.87% 27.00 0 0In the money 0New 47.24%
26 31 +5 42.91% 30.00 0 0In the money 0New 47.45%
96 97 +1 42.65% 32.00 0 0In the money 0New 47.63%
3 15 +12 38.52% 35.00 0 0In the money 0New 47.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view