OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREMCY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $105.03 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$105.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.64% | 55.00 | 0 | 0 | 0New | 150.04% |
| 0 | 0In the money | 0New | 112.65% | 60.00 | 0 | 0 | 0New | 132.81% |
| 0 | 0In the money | 0New | 87.33% | 65.00 | 0 | 0 | 0New | 94.71% |
| 0 | 0In the money | 0New | 80.62% | 70.00 | 0 | 0 | 0New | 82.08% |
| 0 | 0In the money | 0New | 68.60% | 75.00 | 0 | 0 | 0New | 73.71% |
| 0 | 0In the money | 0New | 72.39% | 80.00 | 2 | 2 | 0 | 61.96% |
| 0 | 0In the money | 0New | 60.56% | 85.00 | 0 | 0 | 0New | 52.51% |
| 0 | 0In the money | 0New | 48.00% | 90.00 | 0 | 0 | 0New | 44.56% |
| 0 | 0In the money | 0New | 46.10% | 95.00 | 3 | 4 | +1 | 41.75% |
| 1 | 5In the money | +4 | 38.05% | 100.00 | 0 | 6 | +6New | 37.96% |
| 5 | 5In the money | 0 | 34.47% | 105.00NEAREST ATM | 0 | 0 | 0New | 36.14% |
STOCK PRICE $105.03 | ||||||||
| 21 | 24 | +3 | 33.96% | 110.00 | 0 | 0In the money | 0New | 32.33% |
| 3 | 4 | +1 | 34.53% | 115.00 | 0 | 0In the money | 0New | 32.54% |
| 0 | 0 | 0New | 34.37% | 120.00 | 0 | 0In the money | 0New | 28.21% |
| 0 | 0 | 0New | 43.80% | 125.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 3 | +3New | 46.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.01% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.17% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.64% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.83% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.68% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$105.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.54% | 50.00 | 0 | 0 | 0New | 125.32% |
| 0 | 0In the money | 0New | 94.60% | 55.00 | 6 | 6 | 0 | 89.21% |
| 0 | 0In the money | 0New | 82.79% | 60.00 | 6 | 6 | 0 | 90.98% |
| 4 | 4In the money | 0 | 74.94% | 65.00 | 1 | 1 | 0 | 68.78% |
| 1 | 1In the money | 0 | 68.30% | 70.00 | 1 | 1 | 0 | 62.51% |
| 889 | 889In the money | 0 | 63.95% | 75.00 | 13 | 123 | +110 | 54.14% |
| 94 | 94In the money | 0 | 46.61% | 80.00 | 8 | 8 | 0 | 53.46% |
| 241 | 241In the money | 0 | 45.55% | 85.00 | 84 | 84 | 0 | 47.74% |
| 1,500 | 1,500In the money | 0 | 40.52% | 90.00 | 154 | 154 | 0 | 35.77% |
| 480 | 391In the money | -89 | 35.74% | 95.00 | 2 | 113 | +111 | 38.59% |
| 10 | 10In the money | 0 | 34.61% | 100.00 | 4 | 5 | +1 | 33.96% |
| 45 | 45In the money | 0 | 32.07% | 105.00NEAREST ATM | 1 | 1 | 0 | 27.27% |
STOCK PRICE $105.03 | ||||||||
| 3 | 3 | 0 | 31.99% | 110.00 | 0 | 0In the money | 0New | 25.96% |
| 503 | 504 | +1 | 31.19% | 115.00 | 0 | 0In the money | 0New | 26.98% |
| 865 | 865 | 0 | 30.78% | 120.00 | 1 | 1In the money | 0 | 26.03% |
| 396 | 396 | 0 | 29.84% | 125.00 | 0 | 0In the money | 0New | 24.80% |
| 182 | 182 | 0 | 35.20% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 39.83% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.13% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 55.07% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.87% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.45% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$105.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 57.79% | 55.00 | 0 | 0 | 0New | 67.40% |
| 1 | 1In the money | 0 | 53.58% | 60.00 | 13 | 13 | 0 | 60.14% |
| 9 | 9In the money | 0 | 49.90% | 65.00 | 0 | 0 | 0New | 55.35% |
| 3 | 3In the money | 0 | 50.08% | 70.00 | 1 | 1 | 0 | 49.63% |
| 0 | 0In the money | 0New | 42.54% | 75.00 | 12 | 10 | -2 | 39.28% |
| 696 | 696In the money | 0 | 39.14% | 80.00 | 8 | 8 | 0 | 40.59% |
| 0 | 0In the money | 0New | 37.55% | 85.00 | 7 | 7 | 0 | 40.71% |
| 1,093 | 1,093In the money | 0 | 35.00% | 90.00 | 3 | 3 | 0 | 34.72% |
| 1,440 | 1,440In the money | 0 | 33.54% | 95.00 | 0 | 0 | 0New | 35.40% |
| 8 | 8In the money | 0 | 32.52% | 100.00 | 19 | 19 | 0 | 33.79% |
| 9 | 9In the money | 0 | 32.03% | 105.00NEAREST ATM | 0 | 0 | 0New | 32.79% |
STOCK PRICE $105.03 | ||||||||
| 1 | 1 | 0 | 30.80% | 110.00 | 0 | 0In the money | 0New | 32.02% |
| 7 | 7 | 0 | 30.76% | 115.00 | 0 | 0In the money | 0New | 31.04% |
| 2 | 12 | +10 | 30.37% | 120.00 | 0 | 0In the money | 0New | 30.54% |
| 2,544 | 2,566 | +22 | 29.24% | 125.00 | 0 | 0In the money | 0New | 30.12% |
| 690 | 690 | 0 | 29.05% | 130.00 | 0 | 0In the money | 0New | 29.44% |
| 0 | 0 | 0New | 29.65% | 135.00 | 0 | 0In the money | 0New | 29.71% |
| 0 | 0 | 0New | 32.56% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.94% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.78% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.69% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.09% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.61% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$105.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.52% | 55.00 | 0 | 0 | 0New | 49.04% |
| 0 | 0In the money | 0New | 51.34% | 60.00 | 1 | 2 | +1 | 54.74% |
| 0 | 0In the money | 0New | 48.31% | 65.00 | 0 | 0 | 0New | 49.62% |
| 0 | 0In the money | 0New | 43.76% | 70.00 | 1 | 1 | 0 | 45.61% |
| 0 | 0In the money | 0New | 41.62% | 75.00 | 0 | 0 | 0New | 39.91% |
| 0 | 0In the money | 0New | 39.71% | 80.00 | 0 | 0 | 0New | 37.93% |
| 0 | 1In the money | +1New | 35.97% | 85.00 | 0 | 0 | 0New | 36.09% |
| 0 | 0In the money | 0New | 36.23% | 90.00 | 0 | 0 | 0New | 34.43% |
| 0 | 0In the money | 0New | 34.58% | 95.00 | 0 | 0 | 0New | 34.07% |
| 0 | 0In the money | 0New | 33.74% | 100.00 | 0 | 0 | 0New | 33.90% |
| 0 | 0In the money | 0New | 33.16% | 105.00NEAREST ATM | 0 | 0 | 0New | 31.26% |
STOCK PRICE $105.03 | ||||||||
| 0 | 0 | 0New | 31.31% | 110.00 | 0 | 0In the money | 0New | 31.24% |
| 0 | 0 | 0New | 29.53% | 115.00 | 0 | 0In the money | 0New | 30.24% |
| 0 | 0 | 0New | 29.14% | 120.00 | 0 | 0In the money | 0New | 29.11% |
| 0 | 0 | 0New | 28.55% | 125.00 | 0 | 0In the money | 0New | 28.94% |
| 0 | 0 | 0New | 28.89% | 130.00 | 0 | 0In the money | 0New | 28.97% |
| 0 | 1 | +1New | 29.07% | 135.00 | 0 | 0In the money | 0New | 28.98% |
| 0 | 0 | 0New | 28.46% | 140.00 | 0 | 0In the money | 0New | 28.66% |
| 0 | 0 | 0New | 28.72% | 145.00 | 0 | 0In the money | 0New | 30.53% |
| 0 | 1 | +1New | 29.86% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.44% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$105.03Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.58% | 55.00 | 0 | 0 | 0New | 52.27% |
| 0 | 0In the money | 0New | 47.15% | 60.00 | 0 | 0 | 0New | 46.82% |
| 0 | 0In the money | 0New | 44.32% | 65.00 | 0 | 0 | 0New | 41.96% |
| 0 | 0In the money | 0New | 40.70% | 70.00 | 0 | 0 | 0New | 38.71% |
| 0 | 0In the money | 0New | 38.62% | 75.00 | 0 | 0 | 0New | 35.64% |
| 0 | 0In the money | 0New | 37.90% | 80.00 | 0 | 0 | 0New | 34.70% |
| 0 | 0In the money | 0New | 37.52% | 85.00 | 0 | 0 | 0New | 34.74% |
| 0 | 0In the money | 0New | 34.36% | 90.00 | 0 | 0 | 0New | 34.29% |
| 0 | 0In the money | 0New | 33.66% | 95.00 | 0 | 0 | 0New | 34.05% |
| 0 | 0In the money | 0New | 33.34% | 100.00 | 0 | 0 | 0New | 32.70% |
| 0 | 0In the money | 0New | 32.14% | 105.00NEAREST ATM | 0 | 0 | 0New | 33.01% |
STOCK PRICE $105.03 | ||||||||
| 0 | 0 | 0New | 32.06% | 110.00 | 0 | 0In the money | 0New | 31.09% |
| 0 | 0 | 0New | 30.28% | 115.00 | 0 | 0In the money | 0New | 30.68% |
| 0 | 0 | 0New | 29.58% | 120.00 | 0 | 0In the money | 0New | 30.37% |
| 0 | 0 | 0New | 28.69% | 125.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 27.91% | 130.00 | 0 | 0In the money | 0New | 28.58% |
| 0 | 0 | 0New | 28.28% | 135.00 | 0 | 0In the money | 0New | 25.95% |
| 0 | 0 | 0New | 27.04% | 140.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 27.12% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.62% | 150.00 | 0 | 0In the money | 0New | 30.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days