OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSBSW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.77 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
346 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 60 | 67In the money | +7 | 0.00% | 4.00 | 0 | 0 | 0New | 275.67% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 122.31% |
| 21 | 21In the money | 0 | 105.10% | 6.00 | 0 | 0 | 0New | 214.34% |
| 0 | 10In the money | +10New | 0.00% | 7.00 | 1 | 1 | 0 | 107.49% |
| 74 | 74In the money | 0 | 55.49% | 8.00 | 82 | 688 | +606 | 66.99% |
| 20 | 60In the money | +40 | 48.56% | 9.00 | 1,514 | 1,639 | +125 | 52.63% |
STOCK PRICE $9.77 | ||||||||
| 253 | 477 | +224 | 51.97% | 10.00NEAREST ATM | 1,708 | 4,642In the money | +2,934 | 52.96% |
| 551 | 930 | +379 | 46.40% | 11.00 | 462 | 474In the money | +12 | 39.88% |
| 3,251 | 7,400 | +4,149 | 53.71% | 12.00 | 547 | 547In the money | 0 | 0.00% |
| 167 | 167 | 0 | 73.44% | 13.00 | 161 | 162In the money | +1 | 90.61% |
| 73 | 71 | -2 | 65.67% | 14.00 | 2 | 5In the money | +3 | 0.00% |
| 171 | 271 | +100 | 128.73% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 109.52% | 16.00 | 0 | 0In the money | 0New | 90.16% |
| 7 | 7 | 0 | 166.56% | 17.00 | 0 | 0In the money | 0New | 99.18% |
| 1 | 1 | 0 | 140.06% | 18.00 | 0 | 0In the money | 0New | 107.60% |
| 13 | 15 | +2 | 187.09% | 19.00 | 0 | 0In the money | 0New | 115.49% |
| 0 | 1 | +1New | 127.97% | 20.00 | 0 | 0In the money | 0New | 122.93% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 212.18% | 2.00 | 0 | 0 | 0New | 365.65% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 274.03% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 214.21% |
| 0 | 0In the money | 0New | 83.11% | 5.00 | 0 | 0 | 0New | 88.60% |
| 0 | 0In the money | 0New | 131.47% | 6.00 | 0 | 0 | 0New | 149.23% |
| 0 | 0In the money | 0New | 49.43% | 7.00 | 0 | 0 | 0New | 102.63% |
| 0 | 0In the money | 0New | 59.92% | 8.00 | 0 | 19 | +19New | 49.04% |
| 2 | 2In the money | 0 | 44.01% | 9.00 | 0 | 14 | +14New | 46.72% |
STOCK PRICE $9.77 | ||||||||
| 0 | 14 | +14New | 39.05% | 10.00NEAREST ATM | 0 | 239In the money | +239New | 52.67% |
| 0 | 121 | +121New | 51.40% | 11.00 | 0 | 0In the money | 0New | 44.79% |
| 0 | 78 | +78New | 53.59% | 12.00 | 0 | 0In the money | 0New | 66.82% |
| 0 | 13 | +13New | 55.31% | 13.00 | 0 | 0In the money | 0New | 58.04% |
| 0 | 5 | +5New | 71.45% | 14.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 3 | +3New | 60.90% | 15.00 | 0 | 0In the money | 0New | 100.84% |
| 0 | 0 | 0New | 85.75% | 16.00 | 0 | 0In the money | 0New | 86.30% |
| 0 | 0 | 0New | 108.77% | 17.00 | 0 | 0In the money | 0New | 83.67% |
| 0 | 0 | 0New | 133.92% | 18.00 | 0 | 0In the money | 0New | 90.48% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 162.92% | 1.50 | 0 | 0 | 0New | 191.21% |
| 18 | 18In the money | 0 | 120.05% | 2.00 | 1,101 | 1,101 | 0 | 300.82% |
| 35 | 35In the money | 0 | 0.00% | 2.50 | 19 | 19 | 0 | 318.29% |
| 146 | 146In the money | 0 | 0.00% | 3.00 | 320 | 320 | 0 | 225.48% |
| 58 | 58In the money | 0 | 0.00% | 3.50 | 195 | 195 | 0 | 198.80% |
| 407 | 407In the money | 0 | 96.97% | 4.00 | 667 | 667 | 0 | 106.32% |
| 112 | 112In the money | 0 | 0.00% | 4.50 | 41 | 41 | 0 | 83.04% |
| 2,054 | 2,054In the money | 0 | 0.00% | 5.00 | 3,583 | 3,603 | +20 | 82.58% |
| 232 | 232In the money | 0 | 75.90% | 5.50 | 423 | 423 | 0 | 124.06% |
| 5,824 | 5,690In the money | -134 | 86.64% | 7.00 | 5,257 | 5,263 | +6 | 67.28% |
| 355 | 355In the money | 0 | 0.00% | 8.00 | 688 | 753 | +65 | 54.05% |
| 1,281 | 1,288In the money | +7 | 54.05% | 9.00 | 956 | 1,032 | +76 | 47.82% |
STOCK PRICE $9.77 | ||||||||
| 15,100 | 15,094 | -6 | 51.57% | 10.00NEAREST ATM | 2,945 | 3,125In the money | +180 | 46.26% |
| 4,179 | 4,330 | +151 | 49.06% | 11.00 | 267 | 212In the money | -55 | 79.01% |
| 11,108 | 11,036 | -72 | 53.95% | 12.00 | 2,549 | 2,508In the money | -41 | 0.00% |
| 2,373 | 2,362 | -11 | 61.60% | 13.00 | 247 | 247In the money | 0 | 0.00% |
| 11,756 | 11,807 | +51 | 60.83% | 14.00 | 33 | 33In the money | 0 | 0.00% |
| 11,826 | 11,938 | +112 | 60.74% | 15.00 | 1,567 | 1,569In the money | +2 | 64.05% |
| 1,582 | 1,582 | 0 | 84.70% | 16.00 | 5 | 2In the money | -3 | 0.00% |
| 4,153 | 4,142 | -11 | 81.98% | 17.00 | 193 | 182In the money | -11 | 0.00% |
| 1,024 | 1,024 | 0 | 71.13% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 109.82% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 16,060 | 16,090 | +30 | 80.45% | 20.00 | 5 | 5In the money | 0 | 0.00% |
| 320 | 320 | 0 | 89.23% | 21.00 | 0 | 0In the money | 0New | 87.22% |
| 2,751 | 2,751 | 0 | 93.10% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2,308 | 2,308 | 0 | 97.68% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1,636 | 1,636 | 0 | 108.54% | 35.00 | 0 | 0In the money | 0New | 135.48% |
| 6 | 6 | 0 | 300.40% | 500.00 | 0 | 0In the money | 0New | 313.82% |
| 0 | 0 | 0New | 277.05% | 1000.00 | 0 | 0In the money | 0New | 234.13% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 239.00% | 2.00 | 0 | 0 | 0New | 298.47% |
| 1 | 1In the money | 0 | 87.53% | 3.00 | 0 | 0 | 0New | 169.78% |
| 0 | 0In the money | 0New | 84.50% | 4.00 | 0 | 0 | 0New | 132.16% |
| 0 | 0In the money | 0New | 114.72% | 5.00 | 0 | 0 | 0New | 115.86% |
| 0 | 0In the money | 0New | 57.01% | 6.00 | 13 | 13 | 0 | 91.13% |
| 6 | 6In the money | 0 | 68.52% | 7.00 | 79 | 79 | 0 | 68.43% |
| 0 | 0In the money | 0New | 65.55% | 8.00 | 1,252 | 1,252 | 0 | 49.74% |
| 3 | 3In the money | 0 | 55.88% | 9.00 | 82 | 84 | +2 | 51.87% |
STOCK PRICE $9.77 | ||||||||
| 1,462 | 1,445 | -17 | 52.11% | 10.00NEAREST ATM | 244 | 284In the money | +40 | 50.18% |
| 92 | 219 | +127 | 51.81% | 11.00 | 124 | 134In the money | +10 | 34.34% |
| 225 | 250 | +25 | 55.16% | 12.00 | 425 | 425In the money | 0 | 46.38% |
| 1,752 | 1,763 | +11 | 51.20% | 13.00 | 62 | 62In the money | 0 | 47.46% |
| 621 | 611 | -10 | 56.07% | 14.00 | 253 | 253In the money | 0 | 69.30% |
| 98 | 98 | 0 | 54.68% | 15.00 | 12 | 8In the money | -4 | 52.34% |
| 46 | 54 | +8 | 75.92% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 54 | +1 | 67.25% | 17.00 | 0 | 0In the money | 0New | 56.06% |
| 8 | 8 | 0 | 63.45% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 106.27% | 19.00 | 0 | 0In the money | 0New | 54.50% |
| 4 | 4 | 0 | 65.64% | 20.00 | 0 | 0In the money | 0New | 60.62% |
| 0 | 0 | 0New | 115.05% | 25.00 | 0 | 0In the money | 0New | 83.35% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 176.67% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 204.89% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 79.24% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 1 | +1New | 78.55% |
| 0 | 0In the money | 0New | 58.93% | 6.00 | 0 | 1 | +1New | 69.35% |
| 0 | 3In the money | +3New | 58.60% | 7.00 | 15 | 15 | 0 | 63.48% |
| 1 | 1In the money | 0 | 61.58% | 8.00 | 30 | 30 | 0 | 59.72% |
| 10 | 10In the money | 0 | 61.47% | 9.00 | 117 | 117 | 0 | 52.54% |
STOCK PRICE $9.77 | ||||||||
| 66 | 67 | +1 | 55.89% | 10.00NEAREST ATM | 139 | 283In the money | +144 | 55.65% |
| 42 | 82 | +40 | 54.66% | 11.00 | 3 | 3In the money | 0 | 51.94% |
| 123 | 123 | 0 | 55.67% | 12.00 | 70 | 101In the money | +31 | 39.47% |
| 80 | 83 | +3 | 54.90% | 13.00 | 28 | 28In the money | 0 | 46.70% |
| 107 | 107 | 0 | 54.98% | 14.00 | 1 | 1In the money | 0 | 52.92% |
| 80 | 80 | 0 | 56.99% | 15.00 | 0 | 0In the money | 0New | 46.91% |
| 240 | 240 | 0 | 54.26% | 16.00 | 9 | 9In the money | 0 | 53.14% |
| 12 | 12 | 0 | 63.93% | 17.00 | 10 | 10In the money | 0 | 42.69% |
| 0 | 0 | 0New | 66.52% | 18.00 | 0 | 0In the money | 0New | 80.28% |
| 0 | 0 | 0New | 68.59% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 70.20% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.99% | 25.00 | 0 | 0In the money | 0New | 80.48% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 222.32% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 136.26% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 106.55% |
| 0 | 0In the money | 0New | 55.55% | 5.00 | 0 | 0 | 0New | 84.37% |
| 0 | 0In the money | 0New | 72.62% | 6.00 | 4 | 5 | +1 | 68.08% |
| 1 | 1In the money | 0 | 81.75% | 7.00 | 0 | 3 | +3New | 64.05% |
| 10 | 10In the money | 0 | 60.32% | 8.00 | 7 | 9 | +2 | 58.56% |
| 1 | 1In the money | 0 | 50.50% | 9.00 | 42 | 42 | 0 | 59.90% |
STOCK PRICE $9.77 | ||||||||
| 92 | 92 | 0 | 55.83% | 10.00NEAREST ATM | 31 | 33In the money | +2 | 62.95% |
| 43 | 46 | +3 | 60.10% | 11.00 | 1 | 1In the money | 0 | 57.58% |
| 17 | 17 | 0 | 60.43% | 12.00 | 10 | 10In the money | 0 | 60.69% |
| 58 | 58 | 0 | 64.80% | 13.00 | 1 | 2In the money | +1 | 54.07% |
| 0 | 0 | 0New | 58.34% | 14.00 | 0 | 0In the money | 0New | 56.26% |
| 77 | 77 | 0 | 62.98% | 15.00 | 1 | 13In the money | +12 | 51.50% |
| 0 | 0 | 0New | 81.55% | 16.00 | 0 | 0In the money | 0New | 54.47% |
| 8 | 8 | 0 | 66.37% | 17.00 | 2 | 2In the money | 0 | 56.87% |
| 518 | 518 | 0 | 77.47% | 20.00 | 0 | 0In the money | 0New | 64.11% |
| 1 | 1 | 0 | 89.17% | 25.00 | 0 | 0In the money | 0New | 82.02% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 184.52% |
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 234.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 170.37% |
| 0 | 0In the money | 0New | 89.86% | 4.00 | 0 | 0 | 0New | 136.85% |
| 0 | 0In the money | 0New | 71.91% | 5.00 | 0 | 0 | 0New | 114.08% |
| 67 | 67In the money | 0 | 58.27% | 8.00 | 40 | 40 | 0 | 72.62% |
STOCK PRICE $9.77 | ||||||||
| 510 | 510 | 0 | 70.94% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 43.68% |
| 23 | 44 | +21 | 85.60% | 12.00 | 116 | 116In the money | 0 | 56.59% |
| 118 | 118 | 0 | 70.94% | 15.00 | 10 | 10In the money | 0 | 61.15% |
| 128 | 128 | 0 | 87.55% | 17.00 | 0 | 0In the money | 0New | 59.42% |
| 1 | 2 | +1 | 96.53% | 20.00 | 0 | 0In the money | 0New | 61.06% |
| 0 | 0 | 0New | 102.58% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 155.08% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 262.66% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 183.05% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 142.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 116.09% |
| 0 | 0In the money | 0New | 61.39% | 8.00 | 60 | 70 | +10 | 69.22% |
STOCK PRICE $9.77 | ||||||||
| 10 | 10 | 0 | 63.60% | 10.00NEAREST ATM | 10 | 11In the money | +1 | 48.05% |
| 10 | 10 | 0 | 68.16% | 12.00 | 34 | 34In the money | 0 | 49.33% |
| 81 | 98 | +17 | 81.24% | 15.00 | 0 | 0In the money | 0New | 56.32% |
| 3 | 33 | +30 | 58.58% | 17.00 | 0 | 0In the money | 0New | 42.75% |
| 10 | 10 | 0 | 68.79% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 96.35% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 139.32% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 253.28% |
| 117 | 117In the money | 0 | 0.00% | 3.00 | 3 | 3 | 0 | 176.60% |
| 138 | 138In the money | 0 | 41.91% | 4.00 | 28 | 28 | 0 | 138.93% |
| 1,159 | 1,159In the money | 0 | 75.60% | 5.00 | 196 | 196 | 0 | 67.04% |
| 681 | 681In the money | 0 | 79.67% | 7.00 | 503 | 503 | 0 | 71.63% |
STOCK PRICE $9.77 | ||||||||
| 4,209 | 4,158 | -51 | 52.38% | 10.00NEAREST ATM | 1,428 | 1,424In the money | -4 | 63.15% |
| 5,712 | 5,729 | +17 | 58.84% | 12.00 | 1,564 | 1,564In the money | 0 | 64.65% |
| 9,555 | 9,556 | +1 | 60.31% | 15.00 | 1,069 | 1,069In the money | 0 | 49.23% |
| 1,671 | 1,681 | +10 | 63.10% | 17.00 | 54 | 54In the money | 0 | 0.00% |
| 5,559 | 5,579 | +20 | 66.26% | 20.00 | 207 | 207In the money | 0 | 61.72% |
| 3,184 | 3,177 | -7 | 69.24% | 25.00 | 7 | 7In the money | 0 | 0.00% |
| 1,577 | 1,578 | +1 | 71.73% | 30.00 | 0 | 0In the money | 0New | 78.24% |
| 4,042 | 4,047 | +5 | 70.22% | 35.00 | 0 | 0In the money | 0New | 87.93% |
| 5 | 5 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.77Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 268.22% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 168.81% |
| 13 | 15In the money | +2 | 65.00% | 5.00 | 0 | 0 | 0New | 129.46% |
| 47 | 47In the money | 0 | 69.18% | 8.00 | 360 | 365 | +5 | 63.35% |
STOCK PRICE $9.77 | ||||||||
| 28 | 29 | +1 | 65.05% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 69.88% |
| 54 | 55 | +1 | 67.46% | 12.00 | 92 | 93In the money | +1 | 64.72% |
| 31 | 32 | +1 | 62.02% | 15.00 | 0 | 0In the money | 0New | 54.16% |
| 0 | 0 | 0New | 62.12% | 17.00 | 0 | 0In the money | 0New | 64.38% |
| 6 | 10 | +4 | 60.14% | 20.00 | 0 | 0In the money | 0New | 65.50% |
| 0 | 0 | 0New | 72.88% | 22.00 | 0 | 0In the money | 0New | 66.71% |
| 32 | 32 | 0 | 75.59% | 25.00 | 0 | 0In the money | 0New | 60.21% |
| 0 | 0 | 0New | 63.78% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days