OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBANF
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $110.30 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$110.30Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.18% | 60.00 | 0 | 0 | 0New | 143.74% |
| 0 | 0In the money | 0New | 101.37% | 65.00 | 0 | 0 | 0New | 127.81% |
| 0 | 0In the money | 0New | 79.44% | 70.00 | 0 | 0 | 0New | 112.97% |
| 0 | 0In the money | 0New | 83.37% | 75.00 | 0 | 0 | 0New | 99.02% |
| 0 | 0In the money | 0New | 61.76% | 80.00 | 0 | 0 | 0New | 86.32% |
| 0 | 0In the money | 0New | 58.02% | 85.00 | 0 | 0 | 0New | 74.56% |
| 0 | 0In the money | 0New | 55.01% | 90.00 | 0 | 0 | 0New | 63.40% |
| 0 | 0In the money | 0New | 42.60% | 95.00 | 0 | 0 | 0New | 40.67% |
| 0 | 0In the money | 0New | 35.51% | 100.00 | 1 | 1 | 0 | 37.64% |
| 0 | 0In the money | 0New | 31.72% | 105.00 | 1 | 1 | 0 | 32.20% |
| 0 | 0In the money | 0New | 22.06% | 110.00NEAREST ATM | 0 | 0 | 0New | 21.50% |
STOCK PRICE $110.30 | ||||||||
| 0 | 0 | 0New | 29.27% | 115.00 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 34.14% | 120.00 | 0 | 0In the money | 0New | 24.02% |
| 0 | 0 | 0New | 41.46% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.04% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.17% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.10% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.58% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.68% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.45% | 155.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 86.92% | 160.00 | 0 | 0In the money | 0New | 60.46% |
| 0 | 0 | 0New | 92.13% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$110.30Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.72% | 60.00 | 1 | 1 | 0 | 104.60% |
| 0 | 0In the money | 0New | 80.46% | 65.00 | 1 | 1 | 0 | 93.04% |
| 0 | 0In the money | 0New | 63.56% | 70.00 | 0 | 0 | 0New | 82.74% |
| 2 | 2In the money | 0 | 62.38% | 75.00 | 1 | 1 | 0 | 72.59% |
| 5 | 5In the money | 0 | 49.44% | 80.00 | 1 | 1 | 0 | 63.72% |
| 1 | 1In the money | 0 | 45.06% | 85.00 | 1 | 1 | 0 | 54.76% |
| 0 | 0In the money | 0New | 40.45% | 90.00 | 1 | 1 | 0 | 46.64% |
| 1 | 1In the money | 0 | 33.63% | 95.00 | 2 | 2 | 0 | 38.72% |
| 0 | 0In the money | 0New | 32.14% | 100.00 | 1 | 1 | 0 | 31.78% |
| 0 | 0In the money | 0New | 25.96% | 105.00 | 1 | 1 | 0 | 27.48% |
| 0 | 0In the money | 0New | 23.53% | 110.00NEAREST ATM | 24 | 24 | 0 | 22.04% |
STOCK PRICE $110.30 | ||||||||
| 0 | 0 | 0New | 23.46% | 115.00 | 4 | 4In the money | 0 | 22.46% |
| 17 | 17 | 0 | 26.02% | 120.00 | 2 | 2In the money | 0 | 21.49% |
| 38 | 38 | 0 | 29.93% | 125.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 34.98% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 40.42% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 38.92% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 50.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 54.60% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.79% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.76% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.55% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.16% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$110.30Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.97% | 60.00 | 1 | 1 | 0 | 68.37% |
| 0 | 0In the money | 0New | 50.78% | 65.00 | 1 | 1 | 0 | 61.23% |
| 0 | 0In the money | 0New | 46.47% | 70.00 | 2 | 2 | 0 | 54.84% |
| 0 | 0In the money | 0New | 41.41% | 75.00 | 1 | 1 | 0 | 48.50% |
| 0 | 0In the money | 0New | 37.02% | 80.00 | 0 | 0 | 0New | 42.68% |
| 0 | 0In the money | 0New | 32.61% | 85.00 | 2 | 2 | 0 | 37.05% |
| 0 | 0In the money | 0New | 30.07% | 90.00 | 1 | 1 | 0 | 32.05% |
| 0 | 0In the money | 0New | 27.92% | 95.00 | 3 | 3 | 0 | 27.73% |
| 0 | 0In the money | 0New | 26.60% | 100.00 | 3 | 3 | 0 | 26.20% |
| 1 | 1In the money | 0 | 26.37% | 105.00 | 0 | 0 | 0New | 26.32% |
| 0 | 0In the money | 0New | 25.74% | 110.00NEAREST ATM | 2 | 2 | 0 | 24.71% |
STOCK PRICE $110.30 | ||||||||
| 0 | 0 | 0New | 24.14% | 115.00 | 1 | 1In the money | 0 | 23.44% |
| 13 | 13 | 0 | 25.03% | 120.00 | 1 | 1In the money | 0 | 21.89% |
| 0 | 0 | 0New | 24.09% | 125.00 | 0 | 0In the money | 0New | 21.93% |
| 2 | 2 | 0 | 24.28% | 130.00 | 0 | 0In the money | 0New | 20.94% |
| 0 | 0 | 0New | 25.86% | 135.00 | 0 | 0In the money | 0New | 22.39% |
| 1 | 1 | 0 | 28.62% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.49% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.32% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.78% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.31% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.71% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 44.00% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$110.30Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.12% | 55.00 | 0 | 0 | 0New | 60.33% |
| 0 | 0In the money | 0New | 45.18% | 60.00 | 0 | 0 | 0New | 54.54% |
| 0 | 0In the money | 0New | 42.41% | 65.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 40.23% | 70.00 | 0 | 0 | 0New | 44.05% |
| 0 | 0In the money | 0New | 37.53% | 75.00 | 0 | 0 | 0New | 39.60% |
| 0 | 0In the money | 0New | 35.21% | 80.00 | 0 | 0 | 0New | 35.43% |
| 0 | 0In the money | 0New | 32.72% | 85.00 | 0 | 0 | 0New | 31.73% |
| 0 | 0In the money | 0New | 30.04% | 90.00 | 0 | 0 | 0New | 28.93% |
| 0 | 0In the money | 0New | 28.78% | 95.00 | 0 | 0 | 0New | 27.36% |
| 0 | 0In the money | 0New | 27.51% | 100.00 | 0 | 0 | 0New | 26.72% |
| 0 | 0In the money | 0New | 26.40% | 105.00 | 0 | 0 | 0New | 25.22% |
| 0 | 0In the money | 0New | 25.72% | 110.00NEAREST ATM | 0 | 0 | 0New | 24.53% |
STOCK PRICE $110.30 | ||||||||
| 0 | 0 | 0New | 24.33% | 115.00 | 0 | 0In the money | 0New | 23.97% |
| 0 | 0 | 0New | 23.77% | 120.00 | 0 | 0In the money | 0New | 22.43% |
| 0 | 0 | 0New | 22.50% | 125.00 | 0 | 0In the money | 0New | 21.81% |
| 0 | 0 | 0New | 21.12% | 130.00 | 0 | 0In the money | 0New | 20.80% |
| 0 | 0 | 0New | 22.32% | 135.00 | 0 | 0In the money | 0New | 20.63% |
| 0 | 0 | 0New | 23.13% | 140.00 | 0 | 0In the money | 0New | 23.39% |
| 0 | 0 | 0New | 25.07% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.05% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.03% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.73% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days