OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $45.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
290 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 36.00 | 1 | 1 | 0 | 73.76% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 6 | 6 | 0 | 61.97% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 1 | 1 | 0 | 56.06% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 35 | 35 | 0 | 54.97% |
| 0 | 0In the money | 0New | 24.06% | 40.00 | 46 | 46 | 0 | 47.92% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 108 | 108 | 0 | 42.58% |
| 0 | 0In the money | 0New | 39.90% | 42.00 | 78 | 106 | +28 | 25.40% |
| 3,051 | 3,051In the money | 0 | 21.07% | 43.00 | 94 | 173 | +79 | 24.24% |
| 3,348 | 3,348In the money | 0 | 21.45% | 44.00 | 63 | 67 | +4 | 20.08% |
| 1,857 | 1,857In the money | 0 | 20.29% | 45.00 | 70 | 108 | +38 | 33.18% |
STOCK PRICE $45.98 | ||||||||
| 1,028 | 1,325 | +297 | 21.20% | 46.00NEAREST ATM | 2 | 49In the money | +47 | 19.18% |
| 241 | 267 | +26 | 25.98% | 47.00 | 0 | 0In the money | 0New | 23.15% |
| 41 | 42 | +1 | 21.39% | 48.00 | 0 | 0In the money | 0New | 20.47% |
| 11 | 13 | +2 | 19.66% | 49.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 35.77% | 50.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 31.14% | 55.00 | 0 | 0In the money | 0New | 33.68% |
| 0 | 0 | 0New | 91.87% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.00% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 76.04% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 71.19% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 860 | 860 | 0 | 66.20% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 19 | 19 | 0 | 69.58% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 17 | 17 | 0 | 53.20% |
| 0 | 0In the money | 0New | 0.00% | 37.00 | 0 | 0 | 0New | 47.87% |
| 2 | 2In the money | 0 | 0.00% | 38.00 | 153 | 153 | 0 | 46.24% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 0 | 0 | 0New | 39.82% |
| 2 | 2In the money | 0 | 28.61% | 40.00 | 143 | 143 | 0 | 37.26% |
| 0 | 0In the money | 0New | 0.00% | 41.00 | 0 | 0 | 0New | 38.91% |
| 0 | 0In the money | 0New | 23.52% | 42.00 | 30 | 48 | +18 | 22.76% |
| 16 | 16In the money | 0 | 20.90% | 43.00 | 153 | 153 | 0 | 22.11% |
| 0 | 0In the money | 0New | 21.93% | 44.00 | 15 | 15 | 0 | 21.15% |
| 343 | 343In the money | 0 | 20.86% | 45.00 | 2,740 | 2,740 | 0 | 20.05% |
STOCK PRICE $45.98 | ||||||||
| 18 | 18 | 0 | 22.67% | 46.00NEAREST ATM | 10 | 10In the money | 0 | 21.02% |
| 207 | 361 | +154 | 20.19% | 47.00 | 200 | 200In the money | 0 | 21.11% |
| 2,500 | 2,500 | 0 | 19.35% | 48.00 | 0 | 0In the money | 0New | 14.93% |
| 0 | 0 | 0New | 33.89% | 49.00 | 0 | 0In the money | 0New | 19.74% |
| 1,546 | 1,552 | +6 | 19.49% | 50.00 | 77 | 77In the money | 0 | 18.63% |
| 982 | 982 | 0 | 23.94% | 55.00 | 1,231 | 1,231In the money | 0 | 28.74% |
| 529 | 529 | 0 | 30.08% | 60.00 | 0 | 0In the money | 0New | 31.73% |
| 3 | 3 | 0 | 59.24% | 65.00 | 0 | 0In the money | 0New | 42.48% |
| 0 | 0 | 0New | 68.37% | 70.00 | 0 | 0In the money | 0New | 51.99% |
| 0 | 0 | 0New | 80.49% | 75.00 | 0 | 0In the money | 0New | 60.54% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.70% | 23.00 | 12 | 12 | 0 | 73.39% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 35 | 35 | 0 | 70.13% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 27 | 27 | 0 | 61.97% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 11 | 11 | 0 | 62.65% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 3,383 | 3,383 | 0 | 41.81% |
| 29 | 29In the money | 0 | 42.47% | 35.00 | 41 | 41 | 0 | 44.03% |
| 0 | 0In the money | 0New | 33.48% | 37.00 | 18 | 18 | 0 | 37.08% |
| 21 | 21In the money | 0 | 29.98% | 38.00 | 100 | 118 | +18 | 34.94% |
| 0 | 0In the money | 0New | 31.75% | 39.00 | 0 | 0 | 0New | 32.60% |
| 74 | 74In the money | 0 | 28.08% | 40.00 | 145 | 149 | +4 | 28.57% |
| 3 | 3In the money | 0 | 28.24% | 41.00 | 12 | 13 | +1 | 25.55% |
| 265 | 265In the money | 0 | 20.82% | 42.00 | 107 | 104 | -3 | 22.87% |
| 10 | 10In the money | 0 | 22.68% | 43.00 | 0 | 1 | +1New | 20.70% |
| 162 | 162In the money | 0 | 16.76% | 44.00 | 65 | 66 | +1 | 16.69% |
| 1,481 | 1,481In the money | 0 | 21.06% | 45.00 | 3,118 | 3,118 | 0 | 20.26% |
STOCK PRICE $45.98 | ||||||||
| 26 | 126 | +100 | 19.45% | 46.00NEAREST ATM | 137 | 186In the money | +49 | 18.19% |
| 4,112 | 4,112 | 0 | 18.28% | 47.00 | 170 | 170In the money | 0 | 16.88% |
| 48 | 49 | +1 | 18.97% | 48.00 | 91 | 91In the money | 0 | 19.65% |
| 534 | 534 | 0 | 15.45% | 49.00 | 59 | 59In the money | 0 | 0.00% |
| 711 | 711 | 0 | 17.55% | 50.00 | 1,233 | 1,233In the money | 0 | 21.64% |
| 4,388 | 4,388 | 0 | 20.47% | 55.00 | 17 | 17In the money | 0 | 26.33% |
| 40 | 40 | 0 | 53.53% | 60.00 | 0 | 0In the money | 0New | 31.15% |
| 144 | 144 | 0 | 47.88% | 65.00 | 0 | 0In the money | 0New | 39.74% |
| 19 | 19 | 0 | 58.34% | 70.00 | 0 | 0In the money | 0New | 47.53% |
| 1 | 1 | 0 | 62.07% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 99 | 99 | 0 | 49.17% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 262 | 311 | +49 | 47.00% |
| 3 | 3In the money | 0 | 28.94% | 35.00 | 364 | 364 | 0 | 29.67% |
| 5 | 5In the money | 0 | 24.45% | 40.00 | 32 | 32 | 0 | 24.00% |
| 197 | 197In the money | 0 | 21.06% | 45.00NEAREST ATM | 25 | 25 | 0 | 20.30% |
STOCK PRICE $45.98 | ||||||||
| 120 | 120 | 0 | 18.38% | 50.00 | 3 | 3In the money | 0 | 16.55% |
| 84 | 93 | +9 | 19.59% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 11 | 11 | 0 | 30.42% | 60.00 | 0 | 0In the money | 0New | 26.87% |
| 3 | 3 | 0 | 36.81% | 65.00 | 0 | 0In the money | 0New | 29.77% |
| 0 | 0 | 0New | 42.46% | 70.00 | 0 | 0In the money | 0New | 36.35% |
| 10 | 10 | 0 | 47.54% | 75.00 | 0 | 0In the money | 0New | 42.40% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 30 | 32 | +2 | 58.84% |
| 0 | 0In the money | 0New | 26.12% | 35.00 | 0 | 0 | 0New | 33.53% |
| 0 | 0In the money | 0New | 23.19% | 39.00 | 0 | 0 | 0New | 27.43% |
| 4 | 4In the money | 0 | 23.91% | 40.00 | 13 | 13 | 0 | 32.48% |
| 0 | 0In the money | 0New | 23.92% | 41.00 | 0 | 0 | 0New | 26.26% |
| 0 | 0In the money | 0New | 22.42% | 42.00 | 17 | 17 | 0 | 28.26% |
| 0 | 0In the money | 0New | 21.16% | 43.00 | 10 | 10 | 0 | 24.92% |
| 0 | 0In the money | 0New | 20.45% | 44.00 | 7 | 7 | 0 | 22.54% |
| 17 | 17In the money | 0 | 20.98% | 45.00 | 38 | 38 | 0 | 23.61% |
STOCK PRICE $45.98 | ||||||||
| 290 | 290 | 0 | 19.78% | 46.00NEAREST ATM | 0 | 0In the money | 0New | 22.16% |
| 10 | 10 | 0 | 18.72% | 47.00 | 0 | 0In the money | 0New | 19.22% |
| 6 | 6 | 0 | 19.17% | 48.00 | 0 | 0In the money | 0New | 19.21% |
| 0 | 0 | 0New | 22.35% | 49.00 | 1 | 1In the money | 0 | 19.80% |
| 1 | 1 | 0 | 16.28% | 50.00 | 0 | 0In the money | 0New | 19.46% |
| 3 | 3 | 0 | 22.46% | 55.00 | 0 | 0In the money | 0New | 23.09% |
| 0 | 0 | 0New | 36.42% | 60.00 | 0 | 0In the money | 0New | 27.08% |
| 0 | 0 | 0New | 35.24% | 65.00 | 0 | 0In the money | 0New | 31.26% |
| 0 | 0 | 0New | 30.20% | 70.00 | 0 | 0In the money | 0New | 37.24% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 12 | 12 | 0 | 55.76% |
| 0 | 0In the money | 0New | 50.91% | 25.00 | 160 | 189 | +29 | 63.93% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 9 | 9 | 0 | 54.27% |
| 0 | 0In the money | 0New | 32.57% | 30.00 | 16 | 16 | 0 | 37.08% |
| 1 | 1In the money | 0 | 37.83% | 33.00 | 167 | 167 | 0 | 30.22% |
| 0 | 0In the money | 0New | 33.68% | 35.00 | 159 | 159 | 0 | 39.05% |
| 30 | 30In the money | 0 | 26.18% | 38.00 | 6 | 6 | 0 | 24.97% |
| 21 | 21In the money | 0 | 22.02% | 40.00 | 559 | 559 | 0 | 29.28% |
| 5 | 5In the money | 0 | 20.39% | 43.00 | 51 | 51 | 0 | 23.43% |
| 41 | 41In the money | 0 | 17.78% | 45.00NEAREST ATM | 717 | 717 | 0 | 19.94% |
STOCK PRICE $45.98 | ||||||||
| 115 | 116 | +1 | 17.46% | 47.00 | 24 | 24In the money | 0 | 16.80% |
| 211 | 211 | 0 | 18.99% | 50.00 | 1 | 1In the money | 0 | 18.14% |
| 195 | 195 | 0 | 16.72% | 55.00 | 551 | 551In the money | 0 | 0.00% |
| 14 | 19 | +5 | 26.91% | 60.00 | 4 | 4In the money | 0 | 0.00% |
| 27 | 27 | 0 | 30.76% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.65% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.75% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 47 | 47 | 0 | 37.51% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 51.72% |
| 0 | 0In the money | 0New | 33.68% | 30.00 | 0 | 0 | 0New | 46.28% |
| 2 | 2In the money | 0 | 30.71% | 33.00 | 0 | 0 | 0New | 39.20% |
| 0 | 0In the money | 0New | 25.82% | 35.00 | 3 | 3 | 0 | 35.10% |
| 0 | 0In the money | 0New | 23.47% | 38.00 | 9 | 9 | 0 | 29.12% |
| 0 | 0In the money | 0New | 22.68% | 40.00 | 3 | 3 | 0 | 25.20% |
| 0 | 0In the money | 0New | 21.39% | 43.00 | 8 | 8 | 0 | 21.80% |
| 2 | 2In the money | 0 | 20.85% | 45.00NEAREST ATM | 1 | 1 | 0 | 20.21% |
STOCK PRICE $45.98 | ||||||||
| 8 | 8 | 0 | 17.01% | 47.00 | 0 | 0In the money | 0New | 19.04% |
| 35 | 35 | 0 | 19.77% | 50.00 | 0 | 0In the money | 0New | 18.30% |
| 4 | 4 | 0 | 18.86% | 55.00 | 0 | 1In the money | +1New | 18.84% |
| 0 | 0 | 0New | 29.76% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.50% | 65.00 | 0 | 0In the money | 0New | 29.43% |
| 2 | 2 | 0 | 22.12% | 70.00 | 0 | 0In the money | 0New | 34.50% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 51.35% | 23.00 | 46 | 46 | 0 | 50.95% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 153 | 153 | 0 | 35.55% |
| 1 | 1In the money | 0 | 0.00% | 28.00 | 9 | 9 | 0 | 44.74% |
| 37 | 37In the money | 0 | 0.00% | 30.00 | 9 | 9 | 0 | 40.85% |
| 278 | 265In the money | -13 | 22.81% | 33.00 | 71 | 71 | 0 | 26.96% |
| 242 | 242In the money | 0 | 25.08% | 35.00 | 183 | 183 | 0 | 30.92% |
| 133 | 133In the money | 0 | 22.44% | 38.00 | 2 | 2 | 0 | 25.56% |
| 185 | 184In the money | -1 | 21.87% | 40.00 | 9 | 9 | 0 | 23.17% |
| 510 | 510In the money | 0 | 19.97% | 42.00 | 429 | 432 | +3 | 18.40% |
| 62 | 62In the money | 0 | 19.54% | 45.00NEAREST ATM | 78 | 78 | 0 | 19.82% |
STOCK PRICE $45.98 | ||||||||
| 7,347 | 7,347 | 0 | 20.26% | 47.00 | 1,001 | 1,001In the money | 0 | 18.95% |
| 716 | 716 | 0 | 18.54% | 50.00 | 6 | 5In the money | -1 | 17.93% |
| 192 | 193 | +1 | 18.25% | 55.00 | 401 | 241In the money | -160 | 19.09% |
| 235 | 235 | 0 | 26.44% | 60.00 | 7 | 7In the money | 0 | 0.00% |
| 12 | 12 | 0 | 29.50% | 65.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 32.98% | 70.00 | 2 | 2In the money | 0 | 31.02% |
| 217 | 217 | 0 | 21.88% | 75.00 | 0 | 1In the money | +1New | 35.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days