OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVAEP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $129.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
522 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 63.80% | 80.00 | 5 | 5 | 0 | 82.21% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 82.71% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 22 | 22 | 0 | 67.06% |
| 10 | 10In the money | 0 | 60.64% | 95.00 | 1 | 1 | 0 | 64.47% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 70 | 75 | +5 | 55.36% |
| 5 | 5In the money | 0 | 45.26% | 105.00 | 104 | 103 | -1 | 43.50% |
| 18 | 17In the money | -1 | 31.00% | 110.00 | 721 | 711 | -10 | 31.00% |
| 32 | 32In the money | 0 | 37.41% | 115.00 | 766 | 746 | -20 | 26.57% |
| 670 | 666In the money | -4 | 30.22% | 120.00 | 1,109 | 1,107 | -2 | 25.91% |
| 1,553 | 1,293In the money | -260 | 26.23% | 125.00 | 2,181 | 2,633 | +452 | 23.03% |
STOCK PRICE $129.75 | ||||||||
| 3,986 | 3,962 | -24 | 21.47% | 130.00NEAREST ATM | 52 | 184In the money | +132 | 21.72% |
| 1,242 | 1,389 | +147 | 21.69% | 135.00 | 17 | 17In the money | 0 | 20.89% |
| 745 | 757 | +12 | 24.02% | 140.00 | 2 | 2In the money | 0 | 0.00% |
| 125 | 131 | +6 | 23.91% | 145.00 | 1 | 1In the money | 0 | 0.00% |
| 222 | 222 | 0 | 35.25% | 150.00 | 0 | 0In the money | 0New | 36.33% |
| 52 | 52 | 0 | 40.47% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 37.04% | 160.00 | 0 | 0In the money | 0New | 26.53% |
| 13 | 13 | 0 | 50.26% | 165.00 | 0 | 0In the money | 0New | 53.69% |
| 1 | 1 | 0 | 41.70% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.81% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.15% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.32% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 51.89% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.68% | 60.00 | 7 | 7 | 0 | 93.23% |
| 0 | 0In the money | 0New | 92.10% | 65.00 | 0 | 0 | 0New | 84.36% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 7 | 7 | 0 | 82.21% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 74.01% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 58.62% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 108 | 108 | 0 | 59.80% |
| 6 | 6In the money | 0 | 0.00% | 90.00 | 8 | 8 | 0 | 53.48% |
| 4 | 4In the money | 0 | 0.00% | 95.00 | 23 | 23 | 0 | 46.71% |
| 217 | 217In the money | 0 | 35.39% | 100.00 | 58 | 58 | 0 | 34.03% |
| 4 | 4In the money | 0 | 29.03% | 105.00 | 128 | 128 | 0 | 34.34% |
| 8 | 7In the money | -1 | 38.42% | 110.00 | 333 | 332 | -1 | 29.26% |
| 29 | 27In the money | -2 | 32.50% | 115.00 | 1,442 | 1,443 | +1 | 25.50% |
| 637 | 637In the money | 0 | 27.37% | 120.00 | 377 | 376 | -1 | 23.74% |
| 779 | 770In the money | -9 | 21.67% | 125.00 | 233 | 231 | -2 | 21.46% |
STOCK PRICE $129.75 | ||||||||
| 599 | 600 | +1 | 21.36% | 130.00NEAREST ATM | 91 | 115In the money | +24 | 20.76% |
| 444 | 463 | +19 | 20.33% | 135.00 | 78 | 78In the money | 0 | 20.04% |
| 336 | 372 | +36 | 21.16% | 140.00 | 2 | 2In the money | 0 | 16.05% |
| 175 | 175 | 0 | 21.67% | 145.00 | 2 | 2In the money | 0 | 0.00% |
| 182 | 184 | +2 | 23.02% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 28.72% | 155.00 | 0 | 0In the money | 0New | 20.20% |
| 87 | 87 | 0 | 28.33% | 160.00 | 0 | 0In the money | 0New | 24.86% |
| 9 | 9 | 0 | 30.04% | 165.00 | 0 | 0In the money | 0New | 40.86% |
| 30 | 30 | 0 | 38.68% | 170.00 | 0 | 0In the money | 0New | 35.83% |
| 0 | 0 | 0New | 41.93% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 45.04% | 180.00 | 0 | 0In the money | 0New | 51.16% |
| 0 | 0 | 0New | 47.39% | 185.00 | 0 | 0In the money | 0New | 38.83% |
| 8 | 8 | 0 | 50.23% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 87 | 87 | 0 | 89.37% |
| 0 | 0In the money | 0New | 95.04% | 55.00 | 16 | 16 | 0 | 89.68% |
| 4 | 4In the money | 0 | 85.11% | 60.00 | 66 | 66 | 0 | 81.37% |
| 0 | 0In the money | 0New | 84.57% | 65.00 | 21 | 21 | 0 | 74.69% |
| 2 | 2In the money | 0 | 57.23% | 70.00 | 47 | 47 | 0 | 67.51% |
| 9 | 9In the money | 0 | 0.00% | 75.00 | 73 | 73 | 0 | 60.82% |
| 14 | 14In the money | 0 | 0.00% | 80.00 | 42 | 41 | -1 | 45.54% |
| 29 | 29In the money | 0 | 0.00% | 85.00 | 19 | 19 | 0 | 49.83% |
| 99 | 99In the money | 0 | 44.92% | 90.00 | 103 | 103 | 0 | 44.59% |
| 350 | 350In the money | 0 | 43.50% | 95.00 | 45 | 45 | 0 | 37.48% |
| 191 | 191In the money | 0 | 41.04% | 97.50 | 68 | 68 | 0 | 37.60% |
| 150 | 150In the money | 0 | 38.53% | 100.00 | 662 | 662 | 0 | 30.71% |
| 56 | 56In the money | 0 | 33.48% | 105.00 | 258 | 267 | +9 | 29.86% |
| 251 | 251In the money | 0 | 32.59% | 110.00 | 615 | 615 | 0 | 25.17% |
| 351 | 350In the money | -1 | 28.35% | 115.00 | 1,481 | 1,478 | -3 | 22.91% |
| 422 | 816In the money | +394 | 25.03% | 120.00 | 503 | 540 | +37 | 22.59% |
| 1,171 | 1,175In the money | +4 | 22.84% | 125.00 | 361 | 401 | +40 | 20.92% |
STOCK PRICE $129.75 | ||||||||
| 818 | 822 | +4 | 21.24% | 130.00NEAREST ATM | 499 | 540In the money | +41 | 20.34% |
| 1,749 | 1,752 | +3 | 20.99% | 135.00 | 247 | 247In the money | 0 | 20.30% |
| 2,720 | 2,725 | +5 | 20.25% | 140.00 | 155 | 155In the money | 0 | 17.75% |
| 671 | 693 | +22 | 20.47% | 145.00 | 7 | 7In the money | 0 | 0.00% |
| 887 | 887 | 0 | 20.57% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 213 | 213 | 0 | 23.42% | 155.00 | 0 | 0In the money | 0New | 23.36% |
| 451 | 451 | 0 | 23.85% | 160.00 | 0 | 0In the money | 0New | 31.95% |
| 79 | 79 | 0 | 24.94% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 32.11% | 170.00 | 0 | 0In the money | 0New | 31.52% |
| 0 | 0 | 0New | 34.39% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 34.92% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 38.93% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 33.48% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 47.30% |
| 0 | 0In the money | 0New | 41.12% | 85.00 | 4 | 4 | 0 | 43.09% |
| 0 | 0In the money | 0New | 33.57% | 90.00 | 0 | 0 | 0New | 38.90% |
| 0 | 0In the money | 0New | 39.81% | 95.00 | 6 | 6 | 0 | 34.73% |
| 12 | 12In the money | 0 | 34.45% | 100.00 | 15 | 15 | 0 | 30.58% |
| 2 | 2In the money | 0 | 32.68% | 105.00 | 28 | 31 | +3 | 27.14% |
| 2 | 2In the money | 0 | 30.27% | 110.00 | 29 | 29 | 0 | 24.55% |
| 5 | 5In the money | 0 | 26.78% | 115.00 | 21 | 21 | 0 | 22.53% |
| 70 | 70In the money | 0 | 24.02% | 120.00 | 11 | 11 | 0 | 21.05% |
| 79 | 79In the money | 0 | 22.41% | 125.00 | 9 | 9 | 0 | 19.74% |
STOCK PRICE $129.75 | ||||||||
| 20 | 20 | 0 | 21.14% | 130.00NEAREST ATM | 12 | 12In the money | 0 | 18.90% |
| 34 | 54 | +20 | 20.51% | 135.00 | 0 | 0In the money | 0New | 18.19% |
| 37 | 37 | 0 | 21.22% | 140.00 | 0 | 0In the money | 0New | 18.13% |
| 12 | 13 | +1 | 21.00% | 145.00 | 0 | 0In the money | 0New | 18.01% |
| 1 | 1 | 0 | 20.04% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.01% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.68% | 160.00 | 0 | 0In the money | 0New | 20.86% |
| 4 | 4 | 0 | 26.03% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.88% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.87% | 175.00 | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 31.71% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.40% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.39% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.46% | 70.00 | 0 | 0 | 0New | 52.42% |
| 0 | 0In the money | 0New | 52.20% | 75.00 | 0 | 0 | 0New | 47.24% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 5 | 5 | 0 | 41.31% |
| 0 | 0In the money | 0New | 36.48% | 85.00 | 31 | 31 | 0 | 35.74% |
| 10 | 10In the money | 0 | 35.80% | 90.00 | 3 | 4 | +1 | 33.79% |
| 2 | 2In the money | 0 | 37.43% | 95.00 | 40 | 40 | 0 | 29.56% |
| 417 | 417In the money | 0 | 30.08% | 100.00 | 681 | 681 | 0 | 26.43% |
| 4 | 4In the money | 0 | 30.20% | 105.00 | 47 | 43 | -4 | 26.37% |
| 36 | 36In the money | 0 | 27.04% | 110.00 | 72 | 72 | 0 | 23.72% |
| 9 | 9In the money | 0 | 25.58% | 115.00 | 365 | 365 | 0 | 23.86% |
| 14 | 14In the money | 0 | 23.79% | 120.00 | 48 | 48 | 0 | 22.52% |
| 65 | 72In the money | +7 | 22.37% | 125.00 | 106 | 106 | 0 | 21.11% |
STOCK PRICE $129.75 | ||||||||
| 170 | 223 | +53 | 21.21% | 130.00NEAREST ATM | 50 | 62In the money | +12 | 20.34% |
| 129 | 125 | -4 | 21.17% | 135.00 | 26 | 26In the money | 0 | 20.08% |
| 117 | 117 | 0 | 20.88% | 140.00 | 0 | 0In the money | 0New | 18.24% |
| 22 | 21 | -1 | 20.55% | 145.00 | 0 | 0In the money | 0New | 16.02% |
| 232 | 232 | 0 | 19.49% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 70 | 70 | 0 | 20.71% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 20.88% | 160.00 | 0 | 0In the money | 0New | 21.36% |
| 50 | 50 | 0 | 21.55% | 165.00 | 0 | 0In the money | 0New | 25.08% |
| 12 | 12 | 0 | 24.60% | 170.00 | 0 | 0In the money | 0New | 26.61% |
| 0 | 0 | 0New | 25.33% | 175.00 | 0 | 0In the money | 0New | 33.56% |
| 3 | 3 | 0 | 28.32% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.20% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.01% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.36% | 195.00 | 0 | 0In the money | 0New | 41.76% |
| 0 | 0 | 0New | 35.02% | 200.00 | 0 | 0In the money | 0New | 34.14% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 48.63% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 43.99% |
| 0 | 0In the money | 0New | 37.91% | 75.00 | 1 | 1 | 0 | 39.65% |
| 0 | 0In the money | 0New | 36.87% | 80.00 | 1 | 3 | +2 | 35.98% |
| 0 | 0In the money | 0New | 35.89% | 85.00 | 0 | 0 | 0New | 32.09% |
| 0 | 0In the money | 0New | 34.41% | 90.00 | 5 | 5 | 0 | 29.37% |
| 0 | 0In the money | 0New | 32.15% | 95.00 | 0 | 0 | 0New | 27.81% |
| 0 | 0In the money | 0New | 29.90% | 100.00 | 4 | 4 | 0 | 26.42% |
| 0 | 0In the money | 0New | 26.50% | 105.00 | 1 | 1 | 0 | 24.67% |
| 3 | 5In the money | +2 | 26.19% | 110.00 | 1 | 1 | 0 | 23.85% |
| 0 | 0In the money | 0New | 25.02% | 115.00 | 40 | 40 | 0 | 22.56% |
| 2 | 2In the money | 0 | 23.77% | 120.00 | 4 | 4 | 0 | 21.36% |
| 0 | 0In the money | 0New | 22.62% | 125.00 | 0 | 7 | +7New | 20.84% |
STOCK PRICE $129.75 | ||||||||
| 43 | 45 | +2 | 21.79% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 20.02% |
| 22 | 22 | 0 | 21.12% | 135.00 | 0 | 0In the money | 0New | 19.61% |
| 3 | 4 | +1 | 20.70% | 140.00 | 0 | 0In the money | 0New | 18.91% |
| 0 | 0 | 0New | 21.02% | 145.00 | 0 | 0In the money | 0New | 18.82% |
| 0 | 0 | 0New | 19.99% | 150.00 | 0 | 0In the money | 0New | 16.96% |
| 0 | 0 | 0New | 21.29% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.77% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.12% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.12% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.79% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.36% | 70.00 | 3 | 3 | 0 | 40.62% |
| 0 | 0In the money | 0New | 39.58% | 75.00 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 28.36% | 80.00 | 0 | 0 | 0New | 34.48% |
| 0 | 0In the money | 0New | 37.08% | 85.00 | 2 | 2 | 0 | 33.77% |
| 0 | 0In the money | 0New | 33.71% | 90.00 | 8 | 8 | 0 | 30.23% |
| 0 | 0In the money | 0New | 31.38% | 95.00 | 3 | 3 | 0 | 27.62% |
| 2 | 2In the money | 0 | 28.18% | 100.00 | 27 | 27 | 0 | 25.56% |
| 2 | 2In the money | 0 | 27.41% | 105.00 | 215 | 215 | 0 | 25.20% |
| 4 | 4In the money | 0 | 25.48% | 110.00 | 336 | 336 | 0 | 23.58% |
| 3 | 3In the money | 0 | 24.87% | 115.00 | 259 | 259 | 0 | 22.56% |
| 37 | 39In the money | +2 | 23.38% | 120.00 | 77 | 83 | +6 | 21.79% |
| 28 | 27In the money | -1 | 22.45% | 125.00 | 33 | 35 | +2 | 20.40% |
STOCK PRICE $129.75 | ||||||||
| 104 | 104 | 0 | 21.33% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 19.62% |
| 178 | 179 | +1 | 20.55% | 135.00 | 2 | 2In the money | 0 | 19.14% |
| 59 | 60 | +1 | 19.94% | 140.00 | 0 | 0In the money | 0New | 18.97% |
| 351 | 351 | 0 | 20.20% | 145.00 | 0 | 0In the money | 0New | 19.11% |
| 16 | 16 | 0 | 19.98% | 150.00 | 0 | 0In the money | 0New | 18.88% |
| 55 | 55 | 0 | 19.73% | 155.00 | 1 | 1In the money | 0 | 17.26% |
| 1 | 1 | 0 | 19.81% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 20.67% | 165.00 | 0 | 0In the money | 0New | 23.61% |
| 1 | 1 | 0 | 21.28% | 170.00 | 0 | 0In the money | 0New | 20.50% |
| 1 | 1 | 0 | 22.84% | 175.00 | 0 | 0In the money | 0New | 26.34% |
| 0 | 0 | 0New | 23.91% | 180.00 | 0 | 0In the money | 0New | 25.25% |
| 4 | 4 | 0 | 23.80% | 185.00 | 0 | 0In the money | 0New | 27.35% |
| 6 | 6 | 0 | 25.24% | 190.00 | 0 | 0In the money | 0New | 29.37% |
| 0 | 0 | 0New | 27.44% | 195.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 0 | 0New | 28.53% | 200.00 | 0 | 0In the money | 0New | 37.92% |
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.27% | 70.00 | 1 | 1 | 0 | 37.84% |
| 0 | 0In the money | 0New | 33.83% | 75.00 | 0 | 0 | 0New | 35.09% |
| 0 | 0In the money | 0New | 32.69% | 80.00 | 0 | 0 | 0New | 32.10% |
| 0 | 0In the money | 0New | 33.07% | 85.00 | 62 | 62 | 0 | 29.43% |
| 0 | 0In the money | 0New | 32.70% | 90.00 | 0 | 0 | 0New | 27.33% |
| 1,200 | 1,200In the money | 0 | 30.13% | 95.00 | 0 | 0 | 0New | 25.39% |
| 600 | 600In the money | 0 | 26.58% | 100.00 | 31 | 31 | 0 | 24.59% |
| 0 | 0In the money | 0New | 25.85% | 105.00 | 6 | 6 | 0 | 23.96% |
| 1 | 1In the money | 0 | 24.36% | 110.00 | 3 | 3 | 0 | 23.46% |
| 5 | 5In the money | 0 | 24.21% | 115.00 | 1 | 1 | 0 | 22.73% |
| 6 | 6In the money | 0 | 23.07% | 120.00 | 38 | 38 | 0 | 21.46% |
| 25 | 25In the money | 0 | 22.35% | 125.00 | 15 | 33 | +18 | 20.80% |
STOCK PRICE $129.75 | ||||||||
| 40 | 40 | 0 | 21.59% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 20.31% |
| 30 | 30 | 0 | 21.06% | 135.00 | 1 | 1In the money | 0 | 19.51% |
| 993 | 993 | 0 | 20.52% | 140.00 | 0 | 0In the money | 0New | 19.32% |
| 23 | 23 | 0 | 20.00% | 145.00 | 0 | 0In the money | 0New | 18.88% |
| 6 | 6 | 0 | 20.23% | 150.00 | 0 | 0In the money | 0New | 19.29% |
| 2 | 2 | 0 | 20.10% | 155.00 | 0 | 0In the money | 0New | 18.92% |
| 1 | 1 | 0 | 19.91% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 19.88% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.13% | 170.00 | 0 | 0In the money | 0New | 22.33% |
| 0 | 0 | 0New | 20.33% | 175.00 | 0 | 0In the money | 0New | 24.26% |
| 0 | 0 | 0New | 21.36% | 180.00 | 0 | 0In the money | 0New | 26.13% |
| 0 | 0 | 0New | 22.27% | 185.00 | 0 | 0In the money | 0New | 27.94% |
| 0 | 0 | 0New | 23.24% | 190.00 | 0 | 0In the money | 0New | 29.69% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 11 | 11 | 0 | 38.98% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 2 | 2 | 0 | 48.74% |
| 4 | 4In the money | 0 | 37.47% | 65.00 | 0 | 0 | 0New | 44.81% |
| 1 | 1In the money | 0 | 37.38% | 70.00 | 7 | 7 | 0 | 34.18% |
| 11 | 11In the money | 0 | 34.65% | 75.00 | 15 | 15 | 0 | 37.69% |
| 5 | 5In the money | 0 | 34.02% | 80.00 | 19 | 19 | 0 | 37.26% |
| 9 | 9In the money | 0 | 31.31% | 85.00 | 12 | 12 | 0 | 32.52% |
| 37 | 37In the money | 0 | 29.50% | 90.00 | 79 | 79 | 0 | 28.64% |
| 625 | 625In the money | 0 | 28.95% | 95.00 | 23 | 23 | 0 | 29.59% |
| 503 | 503In the money | 0 | 27.12% | 100.00 | 142 | 142 | 0 | 26.57% |
| 28 | 28In the money | 0 | 25.52% | 105.00 | 69 | 69 | 0 | 23.90% |
| 100 | 100In the money | 0 | 24.80% | 110.00 | 62 | 62 | 0 | 22.94% |
| 419 | 418In the money | -1 | 23.19% | 115.00 | 130 | 130 | 0 | 22.90% |
| 301 | 300In the money | -1 | 23.03% | 120.00 | 87 | 87 | 0 | 21.58% |
| 151 | 151In the money | 0 | 22.43% | 125.00 | 82 | 82 | 0 | 21.17% |
STOCK PRICE $129.75 | ||||||||
| 730 | 730 | 0 | 22.08% | 130.00NEAREST ATM | 55 | 55In the money | 0 | 20.91% |
| 670 | 670 | 0 | 21.95% | 135.00 | 9 | 9In the money | 0 | 20.67% |
| 561 | 561 | 0 | 21.60% | 140.00 | 10 | 10In the money | 0 | 20.27% |
| 339 | 342 | +3 | 21.39% | 145.00 | 1 | 1In the money | 0 | 19.98% |
| 109 | 109 | 0 | 20.90% | 150.00 | 102 | 102In the money | 0 | 19.73% |
| 11 | 11 | 0 | 20.20% | 155.00 | 0 | 0In the money | 0New | 19.01% |
| 31 | 31 | 0 | 19.85% | 160.00 | 7 | 7In the money | 0 | 17.70% |
| 39 | 41 | +2 | 19.96% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 20.21% | 170.00 | 0 | 0In the money | 0New | 20.69% |
| 5 | 5 | 0 | 21.18% | 175.00 | 0 | 0In the money | 0New | 22.46% |
| 20 | 20 | 0 | 21.68% | 180.00 | 0 | 0In the money | 0New | 24.16% |
| 9 | 9 | 0 | 22.91% | 185.00 | 0 | 0In the money | 0New | 25.81% |
| 0 | 0 | 0New | 23.99% | 190.00 | 0 | 0In the money | 0New | 27.41% |
| 2 | 1 | -1 | 25.00% | 195.00 | 0 | 0In the money | 0New | 28.95% |
| 27 | 27 | 0 | 26.15% | 200.00 | 0 | 0In the money | 0New | 30.46% |
Jan 19, 2029EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$129.75Nearest ATM strike $130.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 31.07% | 65.00 | 0 | 0 | 0New | 39.36% |
| 0 | 0In the money | 0New | 32.32% | 70.00 | 0 | 0 | 0New | 30.25% |
| 1 | 1In the money | 0 | 30.16% | 75.00 | 0 | 0 | 0New | 32.98% |
| 2 | 2In the money | 0 | 29.42% | 80.00 | 7 | 7 | 0 | 30.10% |
| 0 | 0In the money | 0New | 27.82% | 85.00 | 0 | 0 | 0New | 25.31% |
| 2 | 2In the money | 0 | 28.29% | 90.00 | 0 | 0 | 0New | 24.30% |
| 1 | 1In the money | 0 | 26.06% | 95.00 | 3 | 3 | 0 | 24.44% |
| 7 | 7In the money | 0 | 25.69% | 100.00 | 0 | 0 | 0New | 23.05% |
| 20 | 20In the money | 0 | 24.90% | 105.00 | 1 | 1 | 0 | 22.79% |
| 21 | 21In the money | 0 | 23.96% | 110.00 | 20 | 20 | 0 | 22.44% |
| 6 | 6In the money | 0 | 22.97% | 115.00 | 0 | 0 | 0New | 22.09% |
| 10 | 16In the money | +6 | 22.51% | 120.00 | 150 | 150 | 0 | 21.80% |
| 7 | 9In the money | +2 | 21.85% | 125.00 | 0 | 0 | 0New | 21.39% |
STOCK PRICE $129.75 | ||||||||
| 5 | 5 | 0 | 21.58% | 130.00NEAREST ATM | 0 | 0In the money | 0New | 21.08% |
| 40 | 41 | +1 | 21.33% | 135.00 | 0 | 0In the money | 0New | 20.68% |
| 43 | 43 | 0 | 20.87% | 140.00 | 0 | 0In the money | 0New | 20.40% |
| 4 | 4 | 0 | 20.84% | 145.00 | 0 | 0In the money | 0New | 20.02% |
| 7 | 8 | +1 | 20.06% | 150.00 | 0 | 0In the money | 0New | 19.62% |
| 0 | 0 | 0New | 19.78% | 155.00 | 0 | 0In the money | 0New | 19.74% |
| 0 | 0 | 0New | 20.59% | 160.00 | 0 | 0In the money | 0New | 19.51% |
| 0 | 0 | 0New | 19.29% | 165.00 | 0 | 0In the money | 0New | 18.98% |
| 0 | 0 | 0New | 19.12% | 170.00 | 0 | 0In the money | 0New | 17.13% |
| 0 | 0 | 0New | 18.70% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 18.71% | 180.00 | 0 | 0In the money | 0New | 21.91% |
| 0 | 0 | 0New | 18.74% | 185.00 | 0 | 0In the money | 0New | 23.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days