OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCDAVE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $382.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,856 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $382.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 200.00 | 1 | 1 | 0 | 578.39% |
| 0 | 2In the money | +2New | 0.00% | 205.00 | 2 | 2 | 0 | 695.22% |
| 0 | 6In the money | +6New | 0.00% | 210.00 | 2 | 2 | 0 | 671.83% |
| 1 | 8In the money | +7 | 0.00% | 215.00 | 0 | 0 | 0New | 648.97% |
| 0 | 29In the money | +29New | 0.00% | 220.00 | 0 | 0 | 0New | 626.61% |
| 1 | 29In the money | +28 | 0.00% | 225.00 | 0 | 0 | 0New | 604.71% |
| 1 | 1In the money | 0 | 0.00% | 230.00 | 0 | 0 | 0New | 583.25% |
| 1 | 1In the money | 0 | 0.00% | 235.00 | 0 | 0 | 0New | 562.21% |
| 1 | 2In the money | +1 | 0.00% | 240.00 | 0 | 0 | 0New | 541.57% |
| 0 | 1In the money | +1New | 0.00% | 245.00 | 0 | 0 | 0New | 521.29% |
| 1 | 1In the money | 0 | 0.00% | 250.00 | 2 | 2 | 0 | 501.38% |
| 0 | 0In the money | 0New | 340.14% | 255.00 | 2 | 2 | 0 | 481.79% |
| 0 | 0In the money | 0New | 325.19% | 260.00 | 1 | 1 | 0 | 462.52% |
| 0 | 0In the money | 0New | 310.51% | 265.00 | 4 | 4 | 0 | 443.55% |
| 0 | 0In the money | 0New | 296.08% | 270.00 | 1 | 1 | 0 | 427.32% |
| 0 | 0In the money | 0New | 281.89% | 275.00 | 0 | 0 | 0New | 408.82% |
| 0 | 0In the money | 0New | 288.86% | 280.00 | 43 | 43 | 0 | 390.56% |
| 0 | 0In the money | 0New | 261.69% | 285.00 | 7 | 7 | 0 | 372.54% |
| 0 | 0In the money | 0New | 240.60% | 290.00 | 8 | 8 | 0 | 354.72% |
| 0 | 0In the money | 0New | 227.24% | 295.00 | 7 | 7 | 0 | 302.24% |
| 0 | 0In the money | 0New | 231.97% | 300.00 | 4 | 4 | 0 | 288.68% |
| 4 | 4In the money | 0 | 0.00% | 305.00 | 9 | 9 | 0 | 265.13% |
| 6 | 7In the money | +1 | 0.00% | 310.00 | 11 | 10 | -1 | 253.19% |
| 6 | 7In the money | +1 | 0.00% | 312.50 | 1 | 2 | +1 | 241.80% |
| 0 | 0In the money | 0New | 0.00% | 315.00 | 19 | 28 | +9 | 229.22% |
| 0 | 0In the money | 0New | 169.16% | 317.50 | 0 | 0 | 0New | 263.22% |
| 4 | 4In the money | 0 | 0.00% | 320.00 | 14 | 13 | -1 | 223.13% |
| 2 | 2In the money | 0 | 166.78% | 322.50 | 0 | 2 | +2New | 211.08% |
| 2 | 2In the money | 0 | 0.00% | 325.00 | 61 | 61 | 0 | 203.45% |
| 0 | 0In the money | 0New | 149.34% | 327.50 | 1 | 1 | 0 | 195.84% |
| 1 | 1In the money | 0 | 0.00% | 330.00 | 7 | 7 | 0 | 190.26% |
| 0 | 0In the money | 0New | 151.48% | 332.50 | 3 | 3 | 0 | 180.67% |
| 4 | 4In the money | 0 | 0.00% | 335.00 | 9 | 7 | -2 | 182.14% |
| 1 | 1In the money | 0 | 0.00% | 337.50 | 4 | 4 | 0 | 175.96% |
| 1 | 1In the money | 0 | 92.83% | 340.00 | 9 | 9 | 0 | 159.67% |
| 0 | 0In the money | 0New | 0.00% | 342.50 | 3 | 3 | 0 | 147.64% |
| 2 | 2In the money | 0 | 82.21% | 345.00 | 4 | 4 | 0 | 143.55% |
| 0 | 0In the money | 0New | 85.29% | 347.50 | 3 | 3 | 0 | 149.95% |
| 3 | 3In the money | 0 | 85.10% | 350.00 | 75 | 75 | 0 | 134.93% |
| 1 | 1In the money | 0 | 86.82% | 352.50 | 2 | 2 | 0 | 133.59% |
| 3 | 3In the money | 0 | 83.50% | 355.00 | 6 | 6 | 0 | 132.46% |
| 1 | 1In the money | 0 | 86.12% | 357.50 | 1 | 1 | 0 | 122.20% |
| 7 | 7In the money | 0 | 84.43% | 360.00 | 7 | 7 | 0 | 96.48% |
| 1 | 1In the money | 0 | 80.13% | 362.50 | 2 | 2 | 0 | 108.95% |
| 3 | 3In the money | 0 | 88.08% | 365.00 | 0 | 0 | 0New | 98.98% |
| 10 | 10In the money | 0 | 80.49% | 367.50 | 0 | 3 | +3New | 71.84% |
| 6 | 6In the money | 0 | 74.44% | 370.00 | 0 | 2 | +2New | 83.94% |
| 5 | 5In the money | 0 | 66.87% | 372.50 | 1 | 1 | 0 | 93.53% |
| 6 | 6In the money | 0 | 72.89% | 375.00 | 6 | 8 | +2 | 79.92% |
| 2 | 2In the money | 0 | 72.41% | 377.50 | 0 | 0 | 0New | 67.31% |
Showing strikes 1–50 of 78
Oct 30, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $382.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.42% | 200.00 | 8 | 8 | 0 | 258.28% |
| 0 | 0In the money | 0New | 173.30% | 205.00 | 0 | 0 | 0New | 249.71% |
| 0 | 0In the money | 0New | 166.34% | 210.00 | 3 | 3 | 0 | 242.57% |
| 0 | 0In the money | 0New | 164.98% | 215.00 | 0 | 0 | 0New | 234.35% |
| 0 | 0In the money | 0New | 173.46% | 220.00 | 0 | 0 | 0New | 226.30% |
| 0 | 0In the money | 0New | 160.15% | 225.00 | 0 | 0 | 0New | 218.42% |
| 0 | 0In the money | 0New | 149.88% | 230.00 | 0 | 0 | 0New | 211.79% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 1 | 1 | 0 | 204.19% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 0 | 60 | +60New | 174.53% |
| 0 | 0In the money | 0New | 114.51% | 245.00 | 0 | 0 | 0New | 190.40% |
| 0 | 0In the money | 0New | 140.14% | 250.00 | 2 | 1 | -1 | 183.18% |
| 0 | 0In the money | 0New | 136.26% | 255.00 | 1 | 1 | 0 | 176.99% |
| 0 | 0In the money | 0New | 125.89% | 260.00 | 0 | 0 | 0New | 170.85% |
| 0 | 0In the money | 0New | 120.12% | 265.00 | 0 | 0 | 0New | 163.92% |
| 0 | 0In the money | 0New | 123.93% | 270.00 | 0 | 0 | 0New | 157.90% |
| 0 | 0In the money | 0New | 112.94% | 275.00 | 0 | 0 | 0New | 151.14% |
| 0 | 0In the money | 0New | 107.35% | 280.00 | 0 | 0 | 0New | 145.23% |
| 0 | 0In the money | 0New | 108.17% | 285.00 | 0 | 0 | 0New | 138.62% |
| 0 | 0In the money | 0New | 102.55% | 290.00 | 0 | 0 | 0New | 131.38% |
| 0 | 0In the money | 0New | 99.56% | 295.00 | 13 | 13 | 0 | 124.94% |
| 0 | 0In the money | 0New | 96.27% | 300.00 | 10 | 7 | -3 | 106.39% |
| 0 | 0In the money | 0New | 92.74% | 305.00 | 1 | 1 | 0 | 111.61% |
| 0 | 0In the money | 0New | 92.42% | 310.00 | 4 | 4 | 0 | 104.75% |
| 2 | 2In the money | 0 | 88.20% | 315.00 | 8 | 8 | 0 | 98.58% |
| 6 | 6In the money | 0 | 85.22% | 320.00 | 12 | 12 | 0 | 92.72% |
| 0 | 0In the money | 0New | 80.62% | 325.00 | 2 | 2 | 0 | 84.96% |
| 1 | 1In the money | 0 | 79.47% | 327.50 | 0 | 0 | 0New | 85.16% |
| 1 | 1In the money | 0 | 78.16% | 330.00 | 15 | 15 | 0 | 82.59% |
| 0 | 0In the money | 0New | 78.26% | 332.50 | 0 | 0 | 0New | 78.26% |
| 0 | 0In the money | 0New | 76.14% | 335.00 | 0 | 0 | 0New | 77.12% |
| 0 | 0In the money | 0New | 75.77% | 337.50 | 0 | 0 | 0New | 77.59% |
| 5 | 5In the money | 0 | 74.73% | 340.00 | 0 | 0 | 0New | 76.46% |
| 0 | 0In the money | 0New | 69.83% | 342.50 | 0 | 0 | 0New | 75.36% |
| 16 | 16In the money | 0 | 70.60% | 345.00 | 10 | 13 | +3 | 73.90% |
| 0 | 0In the money | 0New | 69.14% | 347.50 | 0 | 0 | 0New | 73.00% |
| 1 | 1In the money | 0 | 70.94% | 350.00 | 2 | 2 | 0 | 73.20% |
| 0 | 0In the money | 0New | 69.34% | 352.50 | 0 | 0 | 0New | 75.55% |
| 0 | 0In the money | 0New | 69.43% | 355.00 | 12 | 12 | 0 | 72.69% |
| 0 | 0In the money | 0New | 66.58% | 357.50 | 0 | 0 | 0New | 70.32% |
| 1 | 1In the money | 0 | 68.12% | 360.00 | 1 | 1 | 0 | 72.34% |
| 0 | 0In the money | 0New | 67.89% | 362.50 | 0 | 0 | 0New | 70.64% |
| 0 | 0In the money | 0New | 68.39% | 365.00 | 0 | 0 | 0New | 69.52% |
| 0 | 0In the money | 0New | 65.59% | 367.50 | 1 | 1 | 0 | 69.90% |
| 1 | 1In the money | 0 | 68.17% | 370.00 | 0 | 0 | 0New | 69.23% |
| 1 | 1In the money | 0 | 66.81% | 372.50 | 0 | 0 | 0New | 67.61% |
| 1 | 1In the money | 0 | 68.41% | 375.00 | 2 | 2 | 0 | 65.77% |
| 1 | 1In the money | 0 | 66.52% | 377.50 | 0 | 0 | 0New | 64.30% |
| 0 | 1In the money | +1New | 65.26% | 380.00 | 0 | 0 | 0New | 68.19% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 63.07% | 382.50NEAREST ATM | 0 | 0In the money | 0New | 65.52% |
| 0 | 0 | 0New | 63.90% | 385.00 | 3 | 4In the money | +1 | 65.66% |
Showing strikes 1–50 of 78
Nov 06, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $382.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.26% | 200.00 | 3 | 3 | 0 | 197.62% |
| 0 | 0In the money | 0New | 147.33% | 205.00 | 0 | 0 | 0New | 191.94% |
| 0 | 0In the money | 0New | 141.78% | 210.00 | 1 | 1 | 0 | 185.56% |
| 0 | 0In the money | 0New | 138.24% | 215.00 | 1 | 1 | 0 | 179.33% |
| 0 | 0In the money | 0New | 134.67% | 220.00 | 1 | 1 | 0 | 173.23% |
| 0 | 0In the money | 0New | 131.06% | 225.00 | 1 | 1 | 0 | 167.26% |
| 0 | 0In the money | 0New | 135.35% | 230.00 | 0 | 0 | 0New | 161.41% |
| 0 | 0In the money | 0New | 117.67% | 235.00 | 0 | 0 | 0New | 155.67% |
| 0 | 0In the money | 0New | 126.09% | 240.00 | 3 | 3 | 0 | 150.04% |
| 0 | 0In the money | 0New | 122.09% | 245.00 | 1 | 1 | 0 | 144.52% |
| 0 | 0In the money | 0New | 118.11% | 250.00 | 3 | 3 | 0 | 139.09% |
| 0 | 0In the money | 0New | 115.07% | 255.00 | 9 | 9 | 0 | 133.75% |
| 0 | 0In the money | 0New | 111.93% | 260.00 | 5 | 5 | 0 | 128.50% |
| 0 | 0In the money | 0New | 110.26% | 265.00 | 5 | 5 | 0 | 129.65% |
| 0 | 0In the money | 0New | 116.47% | 270.00 | 2 | 2 | 0 | 123.85% |
| 0 | 0In the money | 0New | 110.23% | 275.00 | 6 | 6 | 0 | 120.60% |
| 0 | 0In the money | 0New | 105.25% | 280.00 | 1 | 1 | 0 | 115.42% |
| 1 | 1In the money | 0 | 106.93% | 285.00 | 1 | 1 | 0 | 114.46% |
| 0 | 0In the money | 0New | 104.14% | 290.00 | 0 | 0 | 0New | 115.18% |
| 0 | 0In the money | 0New | 106.01% | 295.00 | 0 | 0 | 0New | 113.63% |
| 1 | 1In the money | 0 | 106.21% | 300.00 | 4 | 4 | 0 | 113.71% |
| 3 | 3In the money | 0 | 103.19% | 305.00 | 0 | 0 | 0New | 112.47% |
| 0 | 0In the money | 0New | 103.38% | 310.00 | 11 | 11 | 0 | 109.74% |
| 0 | 0In the money | 0New | 103.53% | 315.00 | 3 | 3 | 0 | 108.68% |
| 0 | 0In the money | 0New | 102.85% | 320.00 | 1 | 1 | 0 | 106.96% |
| 0 | 0In the money | 0New | 101.96% | 325.00 | 0 | 0 | 0New | 104.22% |
| 0 | 0In the money | 0New | 101.12% | 330.00 | 2 | 2 | 0 | 104.41% |
| 0 | 0In the money | 0New | 100.70% | 335.00 | 0 | 0 | 0New | 104.70% |
| 0 | 0In the money | 0New | 99.61% | 340.00 | 0 | 2 | +2New | 102.87% |
| 0 | 0In the money | 0New | 100.28% | 345.00 | 2 | 3 | +1 | 102.06% |
| 0 | 0In the money | 0New | 99.64% | 347.50 | 0 | 0 | 0New | 101.20% |
| 9 | 9In the money | 0 | 100.22% | 350.00 | 3 | 3 | 0 | 101.54% |
| 0 | 0In the money | 0New | 99.73% | 352.50 | 0 | 0 | 0New | 101.41% |
| 0 | 0In the money | 0New | 100.41% | 355.00 | 7 | 7 | 0 | 100.67% |
| 0 | 0In the money | 0New | 99.34% | 357.50 | 0 | 0 | 0New | 100.15% |
| 0 | 0In the money | 0New | 100.12% | 360.00 | 0 | 0 | 0New | 99.87% |
| 0 | 0In the money | 0New | 99.03% | 362.50 | 0 | 0 | 0New | 99.49% |
| 2 | 7In the money | +5 | 99.57% | 365.00 | 1 | 1 | 0 | 99.18% |
| 0 | 0In the money | 0New | 98.62% | 367.50 | 0 | 1 | +1New | 99.61% |
| 2 | 2In the money | 0 | 99.10% | 370.00 | 5 | 6 | +1 | 99.58% |
| 0 | 0In the money | 0New | 99.45% | 372.50 | 2 | 3 | +1 | 99.60% |
| 0 | 0In the money | 0New | 98.20% | 375.00 | 5 | 5 | 0 | 99.14% |
| 4 | 2In the money | -2 | 98.66% | 377.50 | 1 | 1 | 0 | 98.46% |
| 2 | 2In the money | 0 | 98.85% | 380.00 | 0 | 6 | +6New | 99.48% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 98.45% | 382.50NEAREST ATM | 1 | 4In the money | +3 | 97.46% |
| 0 | 0 | 0New | 98.59% | 385.00 | 0 | 0In the money | 0New | 98.57% |
| 0 | 0 | 0New | 97.98% | 387.50 | 0 | 0In the money | 0New | 98.13% |
| 3 | 3 | 0 | 98.08% | 390.00 | 1 | 1In the money | 0 | 97.10% |
| 0 | 0 | 0New | 98.23% | 392.50 | 0 | 0In the money | 0New | 97.92% |
| 1 | 1 | 0 | 98.13% | 395.00 | 0 | 0In the money | 0New | 97.34% |
Showing strikes 1–50 of 72
Nov 13, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.70% | 200.00 | 5 | 10 | +5 | 124.77% |
| 0 | 0In the money | 0New | 130.80% | 205.00 | 0 | 0 | 0New | 158.69% |
| 0 | 0In the money | 0New | 119.18% | 210.00 | 0 | 0 | 0New | 153.43% |
| 0 | 0In the money | 0New | 117.39% | 215.00 | 0 | 0 | 0New | 148.28% |
| 0 | 0In the money | 0New | 114.12% | 220.00 | 0 | 0 | 0New | 143.24% |
| 0 | 0In the money | 0New | 118.29% | 225.00 | 0 | 0 | 0New | 138.30% |
| 0 | 0In the money | 0New | 114.66% | 230.00 | 85 | 85 | 0 | 133.47% |
| 0 | 0In the money | 0New | 111.06% | 235.00 | 17 | 17 | 0 | 128.73% |
| 0 | 0In the money | 0New | 112.12% | 240.00 | 0 | 0 | 0New | 124.08% |
| 0 | 0In the money | 0New | 109.75% | 245.00 | 0 | 0 | 0New | 119.52% |
| 0 | 0In the money | 0New | 107.88% | 250.00 | 0 | 0 | 0New | 115.03% |
| 0 | 0In the money | 0New | 105.83% | 255.00 | 0 | 0 | 0New | 110.62% |
| 0 | 0In the money | 0New | 103.08% | 260.00 | 1 | 1 | 0 | 112.98% |
| 0 | 0In the money | 0New | 100.76% | 265.00 | 2 | 2 | 0 | 109.35% |
| 0 | 0In the money | 0New | 102.30% | 270.00 | 2 | 2 | 0 | 106.12% |
| 0 | 0In the money | 0New | 99.50% | 275.00 | 0 | 0 | 0New | 103.61% |
| 0 | 0In the money | 0New | 97.02% | 280.00 | 0 | 0 | 0New | 103.22% |
| 0 | 0In the money | 0New | 97.85% | 285.00 | 1 | 1 | 0 | 102.13% |
| 0 | 0In the money | 0New | 98.35% | 290.00 | 3 | 3 | 0 | 99.85% |
| 0 | 0In the money | 0New | 98.59% | 295.00 | 2 | 2 | 0 | 99.77% |
| 0 | 0In the money | 0New | 98.34% | 300.00 | 0 | 0 | 0New | 100.26% |
| 0 | 0In the money | 0New | 95.78% | 305.00 | 0 | 0 | 0New | 99.31% |
| 0 | 0In the money | 0New | 95.60% | 310.00 | 2 | 5 | +3 | 95.62% |
| 0 | 0In the money | 0New | 95.22% | 315.00 | 1 | 2 | +1 | 96.77% |
| 0 | 0In the money | 0New | 96.45% | 320.00 | 2 | 2 | 0 | 96.58% |
| 0 | 0In the money | 0New | 95.66% | 325.00 | 0 | 0 | 0New | 96.21% |
| 0 | 0In the money | 0New | 94.37% | 330.00 | 0 | 0 | 0New | 95.12% |
| 0 | 0In the money | 0New | 94.70% | 335.00 | 0 | 0 | 0New | 94.77% |
| 0 | 0In the money | 0New | 93.64% | 340.00 | 0 | 0 | 0New | 94.10% |
| 0 | 0In the money | 0New | 93.71% | 345.00 | 1 | 1 | 0 | 93.38% |
| 0 | 0In the money | 0New | 92.77% | 350.00 | 1 | 1 | 0 | 92.54% |
| 0 | 0In the money | 0New | 92.61% | 355.00 | 0 | 0 | 0New | 91.53% |
| 0 | 0In the money | 0New | 92.55% | 360.00 | 0 | 0 | 0New | 91.96% |
| 0 | 0In the money | 0New | 91.87% | 365.00 | 6 | 6 | 0 | 91.34% |
| 0 | 0In the money | 0New | 91.17% | 370.00 | 0 | 0 | 0New | 90.95% |
| 0 | 0In the money | 0New | 91.83% | 375.00 | 0 | 0 | 0New | 91.18% |
| 0 | 0In the money | 0New | 90.74% | 380.00NEAREST ATM | 0 | 0 | 0New | 88.80% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 91.40% | 385.00 | 0 | 0In the money | 0New | 90.57% |
| 0 | 0 | 0New | 89.75% | 390.00 | 0 | 0In the money | 0New | 89.05% |
| 0 | 0 | 0New | 89.67% | 395.00 | 0 | 0In the money | 0New | 88.75% |
| 30 | 31 | +1 | 89.30% | 400.00 | 0 | 0In the money | 0New | 88.39% |
| 0 | 0 | 0New | 89.56% | 405.00 | 0 | 0In the money | 0New | 88.00% |
| 0 | 0 | 0New | 89.15% | 410.00 | 0 | 0In the money | 0New | 87.68% |
| 0 | 0 | 0New | 86.66% | 415.00 | 0 | 0In the money | 0New | 88.39% |
| 0 | 1 | +1New | 87.73% | 420.00 | 0 | 0In the money | 0New | 88.80% |
| 0 | 0 | 0New | 89.86% | 425.00 | 0 | 0In the money | 0New | 88.34% |
| 0 | 0 | 0New | 88.88% | 430.00 | 0 | 0In the money | 0New | 87.34% |
| 1 | 1 | 0 | 89.24% | 435.00 | 0 | 0In the money | 0New | 87.99% |
| 2 | 2 | 0 | 89.68% | 440.00 | 0 | 0In the money | 0New | 86.86% |
| 0 | 0 | 0New | 88.02% | 445.00 | 0 | 0In the money | 0New | 87.47% |
Showing strikes 1–50 of 59
Nov 20, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $382.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 233.11% | 80.00 | 1 | 1 | 0 | 306.04% |
| 0 | 0In the money | 0New | 211.49% | 85.00 | 1 | 1 | 0 | 295.80% |
| 0 | 0In the money | 0New | 212.34% | 90.00 | 0 | 0 | 0New | 284.86% |
| 0 | 0In the money | 0New | 202.76% | 95.00 | 1 | 1 | 0 | 274.57% |
| 0 | 0In the money | 0New | 193.61% | 100.00 | 7 | 7 | 0 | 264.86% |
| 0 | 0In the money | 0New | 193.77% | 105.00 | 3 | 3 | 0 | 256.85% |
| 0 | 0In the money | 0New | 185.55% | 110.00 | 23 | 23 | 0 | 248.08% |
| 1 | 1In the money | 0 | 184.84% | 115.00 | 0 | 0 | 0New | 239.73% |
| 0 | 0In the money | 0New | 170.08% | 120.00 | 4 | 4 | 0 | 232.83% |
| 0 | 0In the money | 0New | 158.16% | 125.00 | 6 | 6 | 0 | 225.18% |
| 1 | 1In the money | 0 | 163.23% | 130.00 | 6 | 6 | 0 | 218.84% |
| 0 | 0In the money | 0New | 148.79% | 135.00 | 0 | 0 | 0New | 211.78% |
| 1 | 1In the money | 0 | 156.19% | 140.00 | 0 | 0 | 0New | 205.90% |
| 0 | 0In the money | 0New | 147.09% | 145.00 | 0 | 0 | 0New | 199.34% |
| 3 | 3In the money | 0 | 144.03% | 150.00 | 2 | 2 | 0 | 193.86% |
| 0 | 0In the money | 0New | 131.77% | 155.00 | 0 | 0 | 0New | 188.54% |
| 0 | 0In the money | 0New | 140.04% | 160.00 | 0 | 0 | 0New | 183.37% |
| 2 | 2In the money | 0 | 132.37% | 165.00 | 39 | 39 | 0 | 177.57% |
| 0 | 0In the money | 0New | 129.38% | 170.00 | 18 | 18 | 0 | 172.69% |
| 1 | 1In the money | 0 | 119.45% | 175.00 | 1 | 1 | 0 | 167.93% |
| 21 | 21In the money | 0 | 114.43% | 180.00 | 22 | 22 | 0 | 163.27% |
| 1 | 1In the money | 0 | 116.61% | 185.00 | 5 | 5 | 0 | 158.07% |
| 0 | 0In the money | 0New | 117.33% | 190.00 | 2 | 2 | 0 | 153.00% |
| 1 | 1In the money | 0 | 109.30% | 195.00 | 0 | 0 | 0New | 150.20% |
| 2 | 2In the money | 0 | 108.31% | 200.00 | 16 | 16 | 0 | 145.91% |
| 0 | 0In the money | 0New | 105.38% | 210.00 | 4 | 4 | 0 | 137.02% |
| 2 | 2In the money | 0 | 105.49% | 220.00 | 67 | 67 | 0 | 129.00% |
| 7 | 7In the money | 0 | 102.94% | 230.00 | 51 | 51 | 0 | 121.70% |
| 421 | 421In the money | 0 | 101.29% | 240.00 | 112 | 112 | 0 | 114.11% |
| 45 | 45In the money | 0 | 100.39% | 250.00 | 41 | 96 | +55 | 102.53% |
| 14 | 14In the money | 0 | 96.99% | 260.00 | 39 | 39 | 0 | 102.95% |
| 2 | 2In the money | 0 | 93.36% | 270.00 | 34 | 34 | 0 | 98.98% |
| 103 | 103In the money | 0 | 96.86% | 280.00 | 15 | 15 | 0 | 94.00% |
| 5 | 5In the money | 0 | 92.02% | 290.00 | 59 | 115 | +56 | 93.99% |
| 16 | 16In the money | 0 | 90.93% | 300.00 | 717 | 705 | -12 | 93.42% |
| 6 | 6In the money | 0 | 90.99% | 310.00 | 178 | 177 | -1 | 92.75% |
| 3 | 3In the money | 0 | 90.57% | 320.00 | 21 | 21 | 0 | 91.77% |
| 0 | 0In the money | 0New | 89.28% | 325.00 | 0 | 0 | 0New | 91.11% |
| 44 | 44In the money | 0 | 88.69% | 330.00 | 3 | 3 | 0 | 90.19% |
| 0 | 0In the money | 0New | 87.99% | 335.00 | 1 | 2 | +1 | 89.62% |
| 7 | 7In the money | 0 | 89.09% | 340.00 | 10 | 10 | 0 | 89.07% |
| 0 | 0In the money | 0New | 88.38% | 345.00 | 0 | 0 | 0New | 88.26% |
| 0 | 0In the money | 0New | 87.66% | 347.50 | 2 | 2 | 0 | 88.36% |
| 76 | 76In the money | 0 | 88.08% | 350.00 | 7 | 7 | 0 | 88.65% |
| 0 | 0In the money | 0New | 87.50% | 352.50 | 0 | 0 | 0New | 87.69% |
| 0 | 0In the money | 0New | 88.02% | 355.00 | 2 | 2 | 0 | 87.72% |
| 0 | 0In the money | 0New | 86.69% | 357.50 | 0 | 0 | 0New | 88.81% |
| 33 | 33In the money | 0 | 86.94% | 360.00 | 24 | 24 | 0 | 88.68% |
| 0 | 0In the money | 0New | 86.75% | 362.50 | 0 | 0 | 0New | 87.98% |
| 0 | 0In the money | 0New | 86.99% | 365.00 | 2 | 2 | 0 | 87.48% |
Showing strikes 1–50 of 85
Nov 27, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.85% | 200.00 | 0 | 0 | 0New | 128.95% |
| 0 | 0In the money | 0New | 103.82% | 205.00 | 0 | 0 | 0New | 124.73% |
| 0 | 0In the money | 0New | 104.91% | 210.00 | 0 | 0 | 0New | 120.60% |
| 0 | 0In the money | 0New | 103.87% | 215.00 | 0 | 0 | 0New | 116.56% |
| 0 | 0In the money | 0New | 102.57% | 220.00 | 5 | 5 | 0 | 112.85% |
| 0 | 0In the money | 0New | 101.65% | 225.00 | 0 | 0 | 0New | 108.99% |
| 0 | 0In the money | 0New | 99.96% | 230.00 | 6 | 6 | 0 | 105.20% |
| 0 | 0In the money | 0New | 96.65% | 235.00 | 0 | 0 | 0New | 101.48% |
| 0 | 0In the money | 0New | 95.76% | 240.00 | 0 | 13 | +13New | 104.29% |
| 0 | 0In the money | 0New | 95.03% | 245.00 | 0 | 1 | +1New | 101.97% |
| 0 | 0In the money | 0New | 93.66% | 250.00 | 0 | 0 | 0New | 98.24% |
| 0 | 0In the money | 0New | 92.83% | 255.00 | 0 | 0 | 0New | 95.90% |
| 0 | 0In the money | 0New | 92.40% | 260.00 | 0 | 0 | 0New | 94.13% |
| 0 | 0In the money | 0New | 91.67% | 265.00 | 0 | 0 | 0New | 92.97% |
| 0 | 0In the money | 0New | 90.70% | 270.00 | 0 | 0 | 0New | 92.15% |
| 0 | 0In the money | 0New | 92.00% | 275.00 | 0 | 0 | 0New | 92.33% |
| 0 | 0In the money | 0New | 89.56% | 280.00 | 0 | 0 | 0New | 90.45% |
| 0 | 0In the money | 0New | 88.62% | 285.00 | 0 | 0 | 0New | 90.18% |
| 0 | 0In the money | 0New | 88.48% | 290.00 | 0 | 0 | 0New | 89.63% |
| 0 | 0In the money | 0New | 88.05% | 295.00 | 0 | 0 | 0New | 89.40% |
| 0 | 0In the money | 0New | 87.54% | 300.00 | 0 | 0 | 0New | 89.59% |
| 0 | 0In the money | 0New | 87.29% | 305.00 | 1 | 1 | 0 | 88.96% |
| 0 | 0In the money | 0New | 86.93% | 310.00 | 0 | 0 | 0New | 87.63% |
| 0 | 0In the money | 0New | 86.32% | 315.00 | 0 | 0 | 0New | 87.35% |
| 0 | 0In the money | 0New | 86.07% | 320.00 | 0 | 0 | 0New | 86.09% |
| 0 | 0In the money | 0New | 85.70% | 325.00 | 0 | 0 | 0New | 84.94% |
| 0 | 0In the money | 0New | 85.36% | 330.00 | 0 | 0 | 0New | 85.09% |
| 0 | 0In the money | 0New | 84.40% | 335.00 | 0 | 0 | 0New | 83.92% |
| 0 | 0In the money | 0New | 84.99% | 340.00 | 1 | 1 | 0 | 83.82% |
| 0 | 0In the money | 0New | 83.32% | 345.00 | 0 | 0 | 0New | 83.72% |
| 1 | 1In the money | 0 | 83.93% | 350.00 | 5 | 5 | 0 | 83.73% |
| 0 | 0In the money | 0New | 82.73% | 355.00 | 0 | 0 | 0New | 83.49% |
| 0 | 0In the money | 0New | 82.47% | 360.00 | 0 | 0 | 0New | 83.03% |
| 0 | 0In the money | 0New | 82.63% | 365.00 | 0 | 0 | 0New | 82.59% |
| 0 | 0In the money | 0New | 82.39% | 370.00 | 0 | 0 | 0New | 82.56% |
| 0 | 0In the money | 0New | 82.55% | 375.00 | 0 | 0 | 0New | 82.32% |
| 0 | 0In the money | 0New | 81.52% | 380.00NEAREST ATM | 0 | 0 | 0New | 82.29% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 81.89% | 385.00 | 0 | 0In the money | 0New | 81.62% |
| 0 | 0 | 0New | 81.96% | 390.00 | 0 | 0In the money | 0New | 81.81% |
| 0 | 0 | 0New | 80.85% | 395.00 | 0 | 0In the money | 0New | 81.37% |
| 0 | 0 | 0New | 80.61% | 400.00 | 0 | 0In the money | 0New | 81.14% |
| 0 | 0 | 0New | 80.38% | 405.00 | 0 | 0In the money | 0New | 81.01% |
| 0 | 0 | 0New | 80.27% | 410.00 | 0 | 0In the money | 0New | 80.52% |
| 0 | 0 | 0New | 81.02% | 415.00 | 0 | 0In the money | 0New | 80.03% |
| 0 | 0 | 0New | 80.54% | 420.00 | 0 | 0In the money | 0New | 79.62% |
| 0 | 0 | 0New | 79.55% | 425.00 | 0 | 0In the money | 0New | 79.84% |
| 0 | 0 | 0New | 80.21% | 430.00 | 0 | 0In the money | 0New | 79.38% |
| 0 | 0 | 0New | 79.60% | 435.00 | 0 | 0In the money | 0New | 79.36% |
| 0 | 0 | 0New | 79.83% | 440.00 | 0 | 0In the money | 0New | 79.09% |
| 1 | 1 | 0 | 80.01% | 445.00 | 0 | 0In the money | 0New | 78.79% |
Showing strikes 1–50 of 59
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.72% | 315.00 | 0 | 0 | 0New | 82.85% |
| 0 | 0In the money | 0New | 83.10% | 320.00 | 0 | 0 | 0New | 83.17% |
| 0 | 0In the money | 0New | 82.84% | 325.00 | 0 | 0 | 0New | 82.84% |
| 0 | 0In the money | 0New | 82.73% | 330.00 | 0 | 0 | 0New | 82.78% |
| 0 | 0In the money | 0New | 82.51% | 335.00 | 0 | 0 | 0New | 81.68% |
| 0 | 0In the money | 0New | 82.35% | 340.00 | 0 | 0 | 0New | 81.89% |
| 0 | 0In the money | 0New | 81.36% | 345.00 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 81.32% | 350.00 | 0 | 0 | 0New | 81.11% |
| 0 | 0In the money | 0New | 81.17% | 355.00 | 0 | 0 | 0New | 81.01% |
| 0 | 0In the money | 0New | 80.62% | 360.00 | 0 | 0 | 0New | 80.71% |
| 0 | 0In the money | 0New | 80.30% | 365.00 | 0 | 0 | 0New | 80.20% |
| 0 | 0In the money | 0New | 79.89% | 370.00 | 0 | 0 | 0New | 79.94% |
| 0 | 0In the money | 0New | 79.60% | 375.00 | 0 | 0 | 0New | 80.07% |
| 0 | 0In the money | 0New | 79.32% | 380.00NEAREST ATM | 0 | 0 | 0New | 79.24% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 78.67% | 385.00 | 0 | 0In the money | 0New | 79.38% |
| 0 | 0 | 0New | 78.52% | 390.00 | 0 | 0In the money | 0New | 78.86% |
| 0 | 0 | 0New | 78.28% | 395.00 | 0 | 0In the money | 0New | 78.27% |
| 0 | 0 | 0New | 78.16% | 400.00 | 0 | 0In the money | 0New | 77.99% |
| 0 | 0 | 0New | 77.87% | 405.00 | 0 | 0In the money | 0New | 78.10% |
| 0 | 0 | 0New | 77.61% | 410.00 | 0 | 0In the money | 0New | 77.47% |
| 0 | 0 | 0New | 77.27% | 415.00 | 0 | 0In the money | 0New | 76.97% |
| 0 | 0 | 0New | 77.76% | 420.00 | 0 | 0In the money | 0New | 77.54% |
| 0 | 0 | 0New | 77.19% | 425.00 | 0 | 0In the money | 0New | 76.99% |
| 0 | 0 | 0New | 76.66% | 430.00 | 0 | 0In the money | 0New | 76.24% |
| 0 | 0 | 0New | 76.98% | 435.00 | 0 | 0In the money | 0New | 76.59% |
| 0 | 0 | 0New | 76.54% | 440.00 | 0 | 0In the money | 0New | 76.88% |
| 0 | 0 | 0New | 76.37% | 445.00 | 0 | 0In the money | 0New | 76.04% |
| 0 | 0 | 0New | 76.46% | 450.00 | 0 | 0In the money | 0New | 76.17% |
| 0 | 0 | 0New | 76.86% | 455.00 | 0 | 0In the money | 0New | 76.45% |
Dec 18, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.99% | 80.00 | 2 | 2 | 0 | 220.91% |
| 1 | 1In the money | 0 | 161.47% | 85.00 | 0 | 0 | 0New | 212.53% |
| 0 | 0In the money | 0New | 161.57% | 90.00 | 11 | 11 | 0 | 205.61% |
| 0 | 0In the money | 0New | 156.32% | 95.00 | 11 | 11 | 0 | 198.20% |
| 0 | 0In the money | 0New | 143.87% | 100.00 | 0 | 0 | 0New | 192.05% |
| 1 | 1In the money | 0 | 148.60% | 105.00 | 1 | 1 | 0 | 185.40% |
| 0 | 0In the money | 0New | 143.97% | 110.00 | 11 | 11 | 0 | 179.87% |
| 0 | 0In the money | 0New | 133.68% | 115.00 | 0 | 0 | 0New | 174.59% |
| 0 | 0In the money | 0New | 136.93% | 120.00 | 0 | 0 | 0New | 168.81% |
| 0 | 0In the money | 0New | 131.21% | 125.00 | 2 | 2 | 0 | 163.98% |
| 0 | 0In the money | 0New | 128.78% | 130.00 | 6 | 6 | 0 | 159.34% |
| 0 | 0In the money | 0New | 126.28% | 135.00 | 2 | 2 | 0 | 154.86% |
| 0 | 0In the money | 0New | 122.50% | 140.00 | 2 | 2 | 0 | 149.91% |
| 0 | 0In the money | 0New | 114.92% | 145.00 | 4 | 4 | 0 | 145.75% |
| 1 | 1In the money | 0 | 112.87% | 150.00 | 1 | 1 | 0 | 136.92% |
| 0 | 0In the money | 0New | 114.06% | 155.00 | 8 | 8 | 0 | 137.26% |
| 0 | 0In the money | 0New | 111.63% | 160.00 | 35 | 35 | 0 | 133.21% |
| 1 | 1In the money | 0 | 110.09% | 165.00 | 2 | 2 | 0 | 128.76% |
| 1 | 1In the money | 0 | 106.77% | 170.00 | 17 | 17 | 0 | 127.44% |
| 1 | 1In the money | 0 | 102.72% | 175.00 | 2 | 2 | 0 | 123.90% |
| 2 | 2In the money | 0 | 104.06% | 180.00 | 7 | 7 | 0 | 120.44% |
| 1 | 1In the money | 0 | 102.81% | 185.00 | 1 | 1 | 0 | 117.06% |
| 2 | 2In the money | 0 | 99.02% | 190.00 | 0 | 0 | 0New | 109.62% |
| 0 | 0In the money | 0New | 97.68% | 195.00 | 3 | 3 | 0 | 106.32% |
| 0 | 0In the money | 0New | 98.23% | 200.00 | 16 | 16 | 0 | 107.37% |
| 2 | 2In the money | 0 | 95.58% | 210.00 | 16 | 16 | 0 | 97.05% |
| 2 | 2In the money | 0 | 93.55% | 220.00 | 12 | 16 | +4 | 97.44% |
| 0 | 0In the money | 0New | 90.96% | 230.00 | 13 | 13 | 0 | 90.81% |
| 3 | 3In the money | 0 | 88.21% | 240.00 | 14 | 14 | 0 | 86.29% |
| 4 | 4In the money | 0 | 86.29% | 250.00 | 15 | 15 | 0 | 86.27% |
| 3 | 3In the money | 0 | 86.47% | 260.00 | 1 | 1 | 0 | 86.13% |
| 35 | 35In the money | 0 | 84.41% | 270.00 | 40 | 40 | 0 | 83.28% |
| 6 | 6In the money | 0 | 83.62% | 280.00 | 20 | 19 | -1 | 83.94% |
| 2 | 2In the money | 0 | 82.97% | 290.00 | 5 | 5 | 0 | 83.44% |
| 2 | 2In the money | 0 | 82.89% | 300.00 | 14 | 14 | 0 | 81.69% |
| 5 | 5In the money | 0 | 81.64% | 310.00 | 35 | 35 | 0 | 82.49% |
| 10 | 10In the money | 0 | 80.19% | 320.00 | 4,660 | 5,021 | +361 | 78.83% |
| 4 | 4In the money | 0 | 79.84% | 330.00 | 112 | 112 | 0 | 81.23% |
| 7 | 7In the money | 0 | 79.13% | 340.00 | 86 | 86 | 0 | 80.46% |
| 42 | 42In the money | 0 | 79.12% | 350.00 | 11 | 11 | 0 | 78.64% |
| 3 | 3In the money | 0 | 78.29% | 360.00 | 6 | 6 | 0 | 78.54% |
| 153 | 155In the money | +2 | 76.56% | 370.00 | 6 | 6 | 0 | 78.61% |
| 105 | 105In the money | 0 | 76.10% | 380.00NEAREST ATM | 40 | 40 | 0 | 77.34% |
STOCK PRICE $382.39 | ||||||||
| 2 | 3 | +1 | 76.00% | 390.00 | 315 | 315In the money | 0 | 76.45% |
| 15 | 15 | 0 | 76.01% | 400.00 | 41 | 41In the money | 0 | 75.86% |
| 1 | 1 | 0 | 74.75% | 410.00 | 47 | 47In the money | 0 | 75.64% |
| 29 | 32 | +3 | 74.97% | 420.00 | 2 | 2In the money | 0 | 74.82% |
| 3 | 3 | 0 | 74.46% | 430.00 | 10 | 10In the money | 0 | 74.59% |
| 9 | 9 | 0 | 74.40% | 440.00 | 9 | 9In the money | 0 | 74.40% |
| 7 | 7 | 0 | 74.50% | 450.00 | 8 | 8In the money | 0 | 74.26% |
Showing strikes 1–50 of 65
Jan 15, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 253.90% | 20.00 | 83 | 83 | 0 | 352.59% |
| 0 | 0In the money | 0New | 231.38% | 22.50 | 5 | 5 | 0 | 337.69% |
| 0 | 0In the money | 0New | 205.90% | 25.00 | 0 | 0 | 0New | 323.04% |
| 1 | 1In the money | 0 | 190.01% | 30.00 | 2 | 2 | 0 | 298.49% |
| 0 | 0In the money | 0New | 195.00% | 35.00 | 10 | 10 | 0 | 278.47% |
| 5 | 5In the money | 0 | 165.03% | 40.00 | 18 | 18 | 0 | 261.60% |
| 3 | 3In the money | 0 | 165.39% | 45.00 | 35 | 35 | 0 | 209.47% |
| 3 | 3In the money | 0 | 177.18% | 50.00 | 10 | 10 | 0 | 235.42% |
| 5 | 5In the money | 0 | 164.61% | 55.00 | 11 | 11 | 0 | 191.29% |
| 6 | 6In the money | 0 | 156.76% | 60.00 | 9 | 9 | 0 | 214.70% |
| 2 | 2In the money | 0 | 156.27% | 65.00 | 20 | 20 | 0 | 205.30% |
| 3 | 3In the money | 0 | 146.42% | 70.00 | 37 | 37 | 0 | 169.04% |
| 5 | 5In the money | 0 | 143.16% | 75.00 | 74 | 74 | 0 | 189.61% |
| 12 | 12In the money | 0 | 134.41% | 80.00 | 6 | 6 | 0 | 183.02% |
| 1 | 1In the money | 0 | 125.76% | 85.00 | 35 | 35 | 0 | 176.09% |
| 38 | 38In the money | 0 | 133.35% | 90.00 | 34 | 34 | 0 | 151.77% |
| 9 | 9In the money | 0 | 119.10% | 95.00 | 43 | 43 | 0 | 164.92% |
| 8 | 8In the money | 0 | 123.57% | 100.00 | 69 | 69 | 0 | 159.12% |
| 6 | 6In the money | 0 | 120.80% | 105.00 | 12 | 12 | 0 | 154.28% |
| 5 | 5In the money | 0 | 112.94% | 110.00 | 20 | 20 | 0 | 149.66% |
| 2 | 2In the money | 0 | 110.70% | 115.00 | 8 | 8 | 0 | 145.25% |
| 17 | 17In the money | 0 | 108.42% | 120.00 | 31 | 31 | 0 | 141.03% |
| 1 | 1In the money | 0 | 106.13% | 125.00 | 0 | 0 | 0New | 136.98% |
| 38 | 38In the money | 0 | 108.53% | 130.00 | 15 | 15 | 0 | 132.56% |
| 1 | 1In the money | 0 | 105.91% | 135.00 | 2 | 2 | 0 | 129.58% |
| 13 | 13In the money | 0 | 104.25% | 140.00 | 15 | 15 | 0 | 126.42% |
| 2 | 2In the money | 0 | 101.67% | 145.00 | 2 | 2 | 0 | 123.34% |
| 11 | 11In the money | 0 | 100.70% | 150.00 | 33 | 33 | 0 | 119.91% |
| 12 | 12In the money | 0 | 95.89% | 155.00 | 1 | 1 | 0 | 116.99% |
| 6 | 6In the money | 0 | 95.62% | 160.00 | 3 | 3 | 0 | 113.74% |
| 4 | 4In the money | 0 | 94.42% | 165.00 | 3 | 3 | 0 | 110.58% |
| 11 | 11In the money | 0 | 94.20% | 170.00 | 22 | 22 | 0 | 106.76% |
| 13 | 13In the money | 0 | 92.19% | 175.00 | 16 | 16 | 0 | 104.16% |
| 3 | 3In the money | 0 | 90.65% | 180.00 | 13 | 13 | 0 | 102.29% |
| 2 | 2In the money | 0 | 88.62% | 185.00 | 70 | 70 | 0 | 98.75% |
| 2 | 2In the money | 0 | 87.83% | 190.00 | 21 | 21 | 0 | 91.16% |
| 68 | 68In the money | 0 | 86.89% | 195.00 | 3 | 3 | 0 | 92.93% |
| 37 | 37In the money | 0 | 86.50% | 200.00 | 42 | 42 | 0 | 86.10% |
| 28 | 28In the money | 0 | 84.84% | 210.00 | 13 | 13 | 0 | 87.60% |
| 63 | 63In the money | 0 | 82.18% | 220.00 | 39 | 39 | 0 | 85.14% |
| 37 | 37In the money | 0 | 81.72% | 230.00 | 10 | 10 | 0 | 81.56% |
| 604 | 604In the money | 0 | 79.58% | 240.00 | 9 | 9 | 0 | 78.79% |
| 543 | 543In the money | 0 | 78.13% | 250.00 | 22 | 23 | +1 | 79.62% |
| 222 | 222In the money | 0 | 78.18% | 260.00 | 7 | 7 | 0 | 79.77% |
| 7 | 7In the money | 0 | 77.22% | 270.00 | 7 | 7 | 0 | 78.54% |
| 48 | 48In the money | 0 | 76.48% | 280.00 | 17 | 19 | +2 | 77.20% |
| 9 | 9In the money | 0 | 76.31% | 290.00 | 4 | 4 | 0 | 76.42% |
| 151 | 151In the money | 0 | 76.05% | 300.00 | 11 | 10 | -1 | 77.52% |
| 155 | 155In the money | 0 | 75.16% | 310.00 | 17 | 17 | 0 | 75.87% |
| 17 | 17In the money | 0 | 74.87% | 320.00 | 6 | 6 | 0 | 74.20% |
Showing strikes 1–50 of 76
Apr 16, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.55% | 160.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 83.33% | 165.00 | 0 | 0 | 0New | 85.68% |
| 0 | 0In the money | 0New | 82.08% | 170.00 | 7 | 7 | 0 | 84.63% |
| 0 | 0In the money | 0New | 81.81% | 175.00 | 0 | 0 | 0New | 83.81% |
| 0 | 0In the money | 0New | 81.94% | 180.00 | 0 | 0 | 0New | 81.27% |
| 0 | 0In the money | 0New | 79.96% | 185.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 80.03% | 190.00 | 1 | 1 | 0 | 79.89% |
| 0 | 0In the money | 0New | 80.23% | 195.00 | 0 | 0 | 0New | 79.88% |
| 2 | 2In the money | 0 | 78.95% | 200.00 | 1 | 1 | 0 | 79.92% |
| 0 | 0In the money | 0New | 78.17% | 210.00 | 0 | 0 | 0New | 78.16% |
| 0 | 0In the money | 0New | 77.60% | 220.00 | 0 | 0 | 0New | 77.83% |
| 1 | 1In the money | 0 | 76.95% | 230.00 | 0 | 0 | 0New | 75.60% |
| 1 | 1In the money | 0 | 76.91% | 240.00 | 0 | 0 | 0New | 76.63% |
| 1 | 1In the money | 0 | 76.00% | 250.00 | 0 | 0 | 0New | 74.43% |
| 0 | 0In the money | 0New | 75.64% | 260.00 | 1 | 1 | 0 | 76.28% |
| 0 | 0In the money | 0New | 75.26% | 270.00 | 0 | 0 | 0New | 75.39% |
| 0 | 0In the money | 0New | 74.59% | 280.00 | 0 | 0 | 0New | 74.88% |
| 0 | 0In the money | 0New | 74.76% | 290.00 | 0 | 0 | 0New | 74.17% |
| 0 | 0In the money | 0New | 74.08% | 300.00 | 5 | 5 | 0 | 74.22% |
| 0 | 0In the money | 0New | 73.69% | 310.00 | 2 | 2 | 0 | 73.67% |
| 0 | 0In the money | 0New | 73.63% | 320.00 | 2 | 2 | 0 | 73.28% |
| 6 | 6In the money | 0 | 73.25% | 330.00 | 15 | 15 | 0 | 73.27% |
| 0 | 0In the money | 0New | 73.22% | 340.00 | 11 | 11 | 0 | 72.30% |
| 0 | 0In the money | 0New | 72.55% | 350.00 | 0 | 0 | 0New | 72.78% |
| 15 | 15In the money | 0 | 72.70% | 360.00 | 0 | 0 | 0New | 72.48% |
| 0 | 0In the money | 0New | 72.30% | 370.00 | 0 | 0 | 0New | 72.23% |
| 0 | 0In the money | 0New | 72.25% | 380.00NEAREST ATM | 0 | 0 | 0New | 72.23% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 71.67% | 390.00 | 6 | 6In the money | 0 | 71.52% |
| 5 | 5 | 0 | 71.50% | 400.00 | 5 | 5In the money | 0 | 71.32% |
| 0 | 0 | 0New | 71.73% | 410.00 | 0 | 0In the money | 0New | 71.10% |
| 0 | 0 | 0New | 71.45% | 420.00 | 0 | 0In the money | 0New | 71.30% |
| 0 | 0 | 0New | 70.91% | 430.00 | 0 | 0In the money | 0New | 70.95% |
| 0 | 0 | 0New | 71.01% | 440.00 | 2 | 2In the money | 0 | 71.00% |
| 3 | 3 | 0 | 70.91% | 450.00 | 0 | 0In the money | 0New | 70.90% |
| 0 | 0 | 0New | 70.67% | 460.00 | 0 | 0In the money | 0New | 70.21% |
| 0 | 0 | 0New | 70.43% | 470.00 | 0 | 0In the money | 0New | 70.57% |
| 0 | 0 | 0New | 70.68% | 480.00 | 0 | 0In the money | 0New | 70.31% |
| 0 | 0 | 0New | 70.42% | 490.00 | 0 | 0In the money | 0New | 69.96% |
| 0 | 0 | 0New | 70.52% | 500.00 | 0 | 0In the money | 0New | 70.21% |
| 0 | 0 | 0New | 70.01% | 520.00 | 0 | 0In the money | 0New | 69.71% |
| 0 | 0 | 0New | 70.37% | 540.00 | 0 | 0In the money | 0New | 70.14% |
| 1 | 1 | 0 | 69.94% | 560.00 | 0 | 0In the money | 0New | 69.72% |
May 21, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.24% | 160.00 | 1 | 1 | 0 | 84.31% |
| 0 | 0In the money | 0New | 83.77% | 165.00 | 0 | 0 | 0New | 84.62% |
| 0 | 0In the money | 0New | 83.18% | 170.00 | 0 | 0 | 0New | 83.33% |
| 0 | 0In the money | 0New | 82.82% | 175.00 | 0 | 0 | 0New | 83.27% |
| 0 | 0In the money | 0New | 82.64% | 180.00 | 0 | 0 | 0New | 82.98% |
| 0 | 0In the money | 0New | 82.18% | 185.00 | 0 | 0 | 0New | 83.11% |
| 0 | 0In the money | 0New | 80.86% | 190.00 | 0 | 0 | 0New | 81.68% |
| 0 | 0In the money | 0New | 81.38% | 195.00 | 0 | 0 | 0New | 81.16% |
| 0 | 0In the money | 0New | 81.02% | 200.00 | 0 | 0 | 0New | 81.17% |
| 0 | 0In the money | 0New | 80.57% | 210.00 | 0 | 0 | 0New | 80.68% |
| 0 | 0In the money | 0New | 79.66% | 220.00 | 0 | 0 | 0New | 79.85% |
| 0 | 0In the money | 0New | 79.28% | 230.00 | 0 | 0 | 0New | 78.99% |
| 0 | 0In the money | 0New | 78.82% | 240.00 | 0 | 0 | 0New | 78.44% |
| 0 | 0In the money | 0New | 77.91% | 250.00 | 0 | 0 | 0New | 77.84% |
| 0 | 0In the money | 0New | 77.86% | 260.00 | 0 | 0 | 0New | 77.40% |
| 0 | 0In the money | 0New | 77.36% | 270.00 | 0 | 0 | 0New | 76.90% |
| 0 | 0In the money | 0New | 76.95% | 280.00 | 0 | 0 | 0New | 76.79% |
| 0 | 0In the money | 0New | 76.55% | 290.00 | 0 | 0 | 0New | 76.18% |
| 0 | 0In the money | 0New | 76.21% | 300.00 | 0 | 0 | 0New | 75.81% |
| 0 | 0In the money | 0New | 75.77% | 310.00 | 0 | 0 | 0New | 75.45% |
| 0 | 0In the money | 0New | 75.45% | 320.00 | 0 | 0 | 0New | 75.35% |
| 0 | 0In the money | 0New | 75.25% | 330.00 | 0 | 0 | 0New | 74.94% |
| 0 | 0In the money | 0New | 75.00% | 340.00 | 0 | 0 | 0New | 74.99% |
| 0 | 0In the money | 0New | 74.81% | 350.00 | 0 | 0 | 0New | 74.70% |
| 0 | 0In the money | 0New | 74.43% | 360.00 | 0 | 0 | 0New | 74.36% |
| 0 | 0In the money | 0New | 73.98% | 370.00 | 0 | 0 | 0New | 74.00% |
| 0 | 0In the money | 0New | 73.84% | 380.00NEAREST ATM | 0 | 0 | 0New | 73.99% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 73.83% | 390.00 | 0 | 0In the money | 0New | 73.50% |
| 0 | 0 | 0New | 73.45% | 400.00 | 0 | 0In the money | 0New | 73.35% |
| 0 | 0 | 0New | 73.15% | 410.00 | 0 | 0In the money | 0New | 73.13% |
| 0 | 0 | 0New | 73.50% | 420.00 | 0 | 0In the money | 0New | 73.26% |
| 0 | 0 | 0New | 72.98% | 430.00 | 0 | 0In the money | 0New | 72.90% |
| 0 | 0 | 0New | 72.98% | 440.00 | 0 | 0In the money | 0New | 72.92% |
| 0 | 0 | 0New | 72.86% | 450.00 | 0 | 0In the money | 0New | 72.39% |
| 0 | 0 | 0New | 72.71% | 460.00 | 0 | 0In the money | 0New | 72.38% |
| 0 | 0 | 0New | 72.58% | 470.00 | 0 | 0In the money | 0New | 72.20% |
| 0 | 0 | 0New | 72.38% | 480.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 72.55% | 490.00 | 0 | 0In the money | 0New | 72.12% |
| 0 | 0 | 0New | 72.24% | 500.00 | 0 | 0In the money | 0New | 71.78% |
| 0 | 0 | 0New | 72.31% | 520.00 | 0 | 0In the money | 0New | 71.71% |
| 0 | 0 | 0New | 71.82% | 540.00 | 0 | 0In the money | 0New | 71.52% |
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.18% | 115.00 | 21 | 21 | 0 | 97.60% |
| 0 | 0In the money | 0New | 84.50% | 120.00 | 2 | 2 | 0 | 95.49% |
| 0 | 0In the money | 0New | 85.08% | 125.00 | 0 | 0 | 0New | 93.43% |
| 0 | 0In the money | 0New | 83.87% | 130.00 | 2 | 2 | 0 | 91.42% |
| 0 | 0In the money | 0New | 83.93% | 135.00 | 0 | 0 | 0New | 88.79% |
| 0 | 0In the money | 0New | 83.05% | 140.00 | 4 | 4 | 0 | 86.48% |
| 0 | 0In the money | 0New | 82.53% | 145.00 | 2 | 2 | 0 | 85.58% |
| 1 | 1In the money | 0 | 81.89% | 150.00 | 9 | 9 | 0 | 84.70% |
| 0 | 0In the money | 0New | 81.72% | 155.00 | 0 | 0 | 0New | 82.68% |
| 0 | 0In the money | 0New | 81.22% | 160.00 | 5 | 5 | 0 | 82.59% |
| 0 | 0In the money | 0New | 81.26% | 165.00 | 0 | 0 | 0New | 82.66% |
| 1 | 1In the money | 0 | 80.54% | 170.00 | 0 | 0 | 0New | 81.54% |
| 0 | 0In the money | 0New | 80.04% | 175.00 | 0 | 0 | 0New | 81.09% |
| 0 | 0In the money | 0New | 79.71% | 180.00 | 0 | 0 | 0New | 81.06% |
| 0 | 0In the money | 0New | 79.54% | 185.00 | 0 | 0 | 0New | 80.05% |
| 0 | 0In the money | 0New | 78.78% | 190.00 | 0 | 0 | 0New | 79.82% |
| 0 | 0In the money | 0New | 78.19% | 195.00 | 0 | 0 | 0New | 79.83% |
| 46 | 46In the money | 0 | 78.73% | 200.00 | 3 | 3 | 0 | 79.08% |
| 2 | 2In the money | 0 | 77.56% | 210.00 | 17 | 17 | 0 | 77.94% |
| 1 | 1In the money | 0 | 77.61% | 220.00 | 10 | 10 | 0 | 77.98% |
| 2 | 2In the money | 0 | 77.12% | 230.00 | 0 | 0 | 0New | 77.64% |
| 4 | 4In the money | 0 | 76.57% | 240.00 | 3 | 3 | 0 | 77.00% |
| 8 | 8In the money | 0 | 76.27% | 250.00 | 11 | 11 | 0 | 76.54% |
| 4 | 4In the money | 0 | 75.77% | 260.00 | 5 | 5 | 0 | 75.90% |
| 0 | 0In the money | 0New | 75.54% | 270.00 | 82 | 82 | 0 | 75.72% |
| 0 | 0In the money | 0New | 75.07% | 280.00 | 5 | 5 | 0 | 75.48% |
| 7 | 7In the money | 0 | 75.13% | 290.00 | 0 | 0 | 0New | 75.17% |
| 2 | 2In the money | 0 | 74.74% | 300.00 | 29 | 29 | 0 | 74.81% |
| 3 | 3In the money | 0 | 74.37% | 310.00 | 10 | 10 | 0 | 74.52% |
| 6 | 6In the money | 0 | 73.92% | 320.00 | 6 | 6 | 0 | 74.04% |
| 1 | 1In the money | 0 | 73.69% | 330.00 | 4 | 4 | 0 | 73.97% |
| 3 | 3In the money | 0 | 73.52% | 340.00 | 1 | 1 | 0 | 73.48% |
| 2 | 2In the money | 0 | 73.15% | 350.00 | 37 | 37 | 0 | 73.48% |
| 9 | 9In the money | 0 | 72.62% | 360.00 | 1 | 1 | 0 | 73.21% |
| 12 | 12In the money | 0 | 72.66% | 370.00 | 2 | 2 | 0 | 72.92% |
| 4 | 4In the money | 0 | 72.33% | 380.00NEAREST ATM | 0 | 0 | 0New | 72.79% |
STOCK PRICE $382.39 | ||||||||
| 5 | 5 | 0 | 72.54% | 390.00 | 3 | 3In the money | 0 | 72.35% |
| 9 | 9 | 0 | 72.32% | 400.00 | 2 | 2In the money | 0 | 72.31% |
| 9 | 9 | 0 | 72.35% | 410.00 | 0 | 0In the money | 0New | 72.06% |
| 1 | 1 | 0 | 71.96% | 420.00 | 2 | 2In the money | 0 | 71.98% |
| 4 | 4 | 0 | 72.08% | 430.00 | 2 | 2In the money | 0 | 71.64% |
| 1 | 1 | 0 | 71.51% | 440.00 | 0 | 0In the money | 0New | 71.76% |
| 4 | 4 | 0 | 71.48% | 450.00 | 0 | 0In the money | 0New | 71.39% |
| 0 | 0 | 0New | 71.50% | 460.00 | 0 | 0In the money | 0New | 71.20% |
| 0 | 0 | 0New | 70.83% | 470.00 | 0 | 0In the money | 0New | 71.06% |
| 51 | 51 | 0 | 71.02% | 480.00 | 0 | 0In the money | 0New | 70.90% |
| 82 | 82 | 0 | 71.24% | 490.00 | 0 | 0In the money | 0New | 71.01% |
| 4 | 4 | 0 | 70.97% | 500.00 | 0 | 0In the money | 0New | 70.73% |
| 1 | 1 | 0 | 70.61% | 520.00 | 0 | 0In the money | 0New | 70.76% |
| 0 | 0 | 0New | 70.58% | 540.00 | 0 | 0In the money | 0New | 70.64% |
Showing strikes 1–50 of 56
Aug 20, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.13% | 160.00 | 0 | 0 | 0New | 82.43% |
| 0 | 0In the money | 0New | 82.66% | 165.00 | 0 | 0 | 0New | 81.35% |
| 0 | 0In the money | 0New | 82.12% | 170.00 | 0 | 0 | 0New | 81.27% |
| 0 | 0In the money | 0New | 81.52% | 175.00 | 0 | 0 | 0New | 80.98% |
| 0 | 0In the money | 0New | 80.86% | 180.00 | 0 | 0 | 0New | 80.70% |
| 0 | 0In the money | 0New | 80.11% | 185.00 | 0 | 0 | 0New | 80.34% |
| 0 | 0In the money | 0New | 79.37% | 190.00 | 0 | 0 | 0New | 79.91% |
| 0 | 0In the money | 0New | 80.41% | 195.00 | 0 | 0 | 0New | 79.50% |
| 0 | 0In the money | 0New | 79.53% | 200.00 | 0 | 0 | 0New | 78.95% |
| 0 | 0In the money | 0New | 79.28% | 210.00 | 0 | 0 | 0New | 78.42% |
| 0 | 0In the money | 0New | 78.00% | 220.00 | 0 | 0 | 0New | 77.78% |
| 0 | 0In the money | 0New | 78.00% | 230.00 | 0 | 0 | 0New | 77.48% |
| 0 | 0In the money | 0New | 77.04% | 240.00 | 0 | 0 | 0New | 76.99% |
| 0 | 0In the money | 0New | 76.56% | 250.00 | 0 | 0 | 0New | 76.42% |
| 0 | 0In the money | 0New | 76.47% | 260.00 | 0 | 0 | 0New | 76.00% |
| 0 | 0In the money | 0New | 76.16% | 270.00 | 0 | 0 | 0New | 75.62% |
| 0 | 0In the money | 0New | 75.67% | 280.00 | 0 | 0 | 0New | 75.22% |
| 0 | 0In the money | 0New | 75.44% | 290.00 | 0 | 0 | 0New | 74.94% |
| 0 | 0In the money | 0New | 74.97% | 300.00 | 0 | 0 | 0New | 74.59% |
| 0 | 0In the money | 0New | 74.75% | 310.00 | 0 | 0 | 0New | 74.37% |
| 0 | 0In the money | 0New | 74.59% | 320.00 | 0 | 0 | 0New | 74.07% |
| 0 | 0In the money | 0New | 74.30% | 330.00 | 0 | 0 | 0New | 73.99% |
| 1 | 1In the money | 0 | 74.10% | 340.00 | 0 | 0 | 0New | 73.71% |
| 0 | 0In the money | 0New | 73.74% | 350.00 | 0 | 0 | 0New | 73.51% |
| 0 | 0In the money | 0New | 73.88% | 360.00 | 0 | 0 | 0New | 73.43% |
| 0 | 0In the money | 0New | 73.59% | 370.00 | 0 | 0 | 0New | 72.86% |
| 0 | 0In the money | 0New | 73.42% | 380.00NEAREST ATM | 0 | 0 | 0New | 72.96% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 73.43% | 390.00 | 0 | 0In the money | 0New | 72.95% |
| 0 | 0 | 0New | 73.29% | 400.00 | 0 | 0In the money | 0New | 72.82% |
| 0 | 0 | 0New | 72.90% | 410.00 | 0 | 0In the money | 0New | 72.59% |
| 0 | 0 | 0New | 72.81% | 420.00 | 0 | 0In the money | 0New | 72.26% |
| 0 | 0 | 0New | 72.57% | 430.00 | 0 | 0In the money | 0New | 72.23% |
| 0 | 0 | 0New | 72.63% | 440.00 | 0 | 0In the money | 0New | 72.05% |
| 0 | 0 | 0New | 72.34% | 450.00 | 0 | 0In the money | 0New | 72.18% |
| 0 | 0 | 0New | 72.16% | 460.00 | 0 | 0In the money | 0New | 71.88% |
| 0 | 0 | 0New | 72.18% | 470.00 | 0 | 0In the money | 0New | 71.76% |
| 0 | 0 | 0New | 72.10% | 480.00 | 0 | 0In the money | 0New | 71.59% |
| 0 | 0 | 0New | 71.77% | 490.00 | 0 | 0In the money | 0New | 71.48% |
| 0 | 0 | 0New | 71.74% | 500.00 | 0 | 0In the money | 0New | 71.33% |
| 0 | 0 | 0New | 71.47% | 520.00 | 0 | 0In the money | 0New | 71.27% |
| 0 | 0 | 0New | 71.31% | 540.00 | 0 | 0In the money | 0New | 71.09% |
Nov 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.42% | 160.00 | 0 | 0 | 0New | 80.42% |
| 0 | 0In the money | 0New | 79.56% | 165.00 | 0 | 0 | 0New | 80.02% |
| 0 | 0In the money | 0New | 79.66% | 170.00 | 0 | 0 | 0New | 79.56% |
| 0 | 0In the money | 0New | 78.71% | 175.00 | 0 | 0 | 0New | 79.90% |
| 0 | 0In the money | 0New | 78.62% | 180.00 | 0 | 0 | 0New | 78.48% |
| 0 | 0In the money | 0New | 78.46% | 185.00 | 0 | 0 | 0New | 78.67% |
| 0 | 0In the money | 0New | 78.25% | 190.00 | 0 | 0 | 0New | 78.76% |
| 0 | 0In the money | 0New | 77.96% | 195.00 | 0 | 0 | 0New | 78.00% |
| 0 | 0In the money | 0New | 77.58% | 200.00 | 2 | 2 | 0 | 77.95% |
| 0 | 0In the money | 0New | 77.43% | 210.00 | 0 | 0 | 0New | 77.04% |
| 0 | 0In the money | 0New | 77.03% | 220.00 | 0 | 0 | 0New | 76.54% |
| 0 | 0In the money | 0New | 76.44% | 230.00 | 0 | 0 | 0New | 76.46% |
| 0 | 0In the money | 0New | 75.68% | 240.00 | 0 | 0 | 0New | 75.62% |
| 0 | 0In the money | 0New | 75.33% | 250.00 | 0 | 0 | 0New | 75.70% |
| 0 | 0In the money | 0New | 75.35% | 260.00 | 0 | 0 | 0New | 75.08% |
| 0 | 0In the money | 0New | 75.17% | 270.00 | 0 | 0 | 0New | 74.81% |
| 0 | 0In the money | 0New | 74.81% | 280.00 | 0 | 0 | 0New | 74.44% |
| 0 | 0In the money | 0New | 74.37% | 290.00 | 0 | 0 | 0New | 74.29% |
| 0 | 0In the money | 0New | 74.22% | 300.00 | 0 | 0 | 0New | 74.04% |
| 0 | 0In the money | 0New | 73.96% | 310.00 | 0 | 0 | 0New | 74.12% |
| 0 | 0In the money | 0New | 73.97% | 320.00 | 0 | 0 | 0New | 73.63% |
| 0 | 0In the money | 0New | 73.49% | 330.00 | 0 | 0 | 0New | 73.76% |
| 0 | 0In the money | 0New | 73.68% | 340.00 | 0 | 0 | 0New | 73.43% |
| 0 | 0In the money | 0New | 73.36% | 350.00 | 0 | 0 | 0New | 73.02% |
| 3 | 3In the money | 0 | 72.97% | 360.00 | 0 | 0 | 0New | 72.86% |
| 0 | 0In the money | 0New | 72.85% | 370.00 | 0 | 0 | 0New | 72.61% |
| 0 | 0In the money | 0New | 72.98% | 380.00NEAREST ATM | 0 | 0 | 0New | 72.63% |
STOCK PRICE $382.39 | ||||||||
| 0 | 0 | 0New | 72.70% | 390.00 | 0 | 0In the money | 0New | 72.20% |
| 0 | 0 | 0New | 72.33% | 400.00 | 0 | 0In the money | 0New | 72.04% |
| 0 | 0 | 0New | 72.56% | 410.00 | 0 | 0In the money | 0New | 72.14% |
| 3 | 3 | 0 | 72.06% | 420.00 | 0 | 0In the money | 0New | 72.14% |
| 0 | 0 | 0New | 72.14% | 430.00 | 0 | 0In the money | 0New | 71.74% |
| 0 | 0 | 0New | 71.83% | 440.00 | 0 | 0In the money | 0New | 71.61% |
| 1 | 1 | 0 | 71.46% | 450.00 | 0 | 0In the money | 0New | 71.39% |
| 1 | 1 | 0 | 71.35% | 460.00 | 0 | 0In the money | 0New | 71.44% |
| 0 | 0 | 0New | 71.18% | 470.00 | 0 | 0In the money | 0New | 71.10% |
| 0 | 0 | 0New | 71.26% | 480.00 | 0 | 0In the money | 0New | 71.01% |
| 0 | 0 | 0New | 70.98% | 490.00 | 0 | 0In the money | 0New | 70.86% |
| 2 | 2 | 0 | 70.96% | 500.00 | 0 | 0In the money | 0New | 70.65% |
| 0 | 0 | 0New | 70.45% | 520.00 | 0 | 0In the money | 0New | 70.38% |
| 0 | 0 | 0New | 70.37% | 540.00 | 0 | 0In the money | 0New | 70.20% |
Jan 21, 2028EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.40% | 80.00 | 2 | 2 | 0 | 97.60% |
| 1 | 1In the money | 0 | 86.35% | 85.00 | 0 | 0 | 0New | 93.40% |
| 1 | 1In the money | 0 | 84.37% | 90.00 | 1 | 1 | 0 | 81.97% |
| 3 | 3In the money | 0 | 84.72% | 95.00 | 10 | 10 | 0 | 79.85% |
| 2 | 2In the money | 0 | 84.77% | 100.00 | 139 | 139 | 0 | 80.20% |
| 5 | 5In the money | 0 | 82.77% | 105.00 | 12 | 12 | 0 | 85.08% |
| 0 | 0In the money | 0New | 82.58% | 110.00 | 3 | 3 | 0 | 83.94% |
| 1 | 1In the money | 0 | 82.24% | 115.00 | 1 | 1 | 0 | 82.78% |
| 0 | 0In the money | 0New | 81.78% | 120.00 | 14 | 14 | 0 | 83.04% |
| 1 | 1In the money | 0 | 81.23% | 125.00 | 0 | 0 | 0New | 83.11% |
| 2 | 2In the money | 0 | 80.60% | 130.00 | 2 | 2 | 0 | 80.55% |
| 0 | 0In the money | 0New | 79.92% | 135.00 | 0 | 0 | 0New | 80.49% |
| 4 | 4In the money | 0 | 80.31% | 140.00 | 1 | 1 | 0 | 80.31% |
| 2 | 2In the money | 0 | 80.53% | 145.00 | 6 | 6 | 0 | 80.04% |
| 5 | 5In the money | 0 | 79.63% | 150.00 | 5 | 5 | 0 | 79.68% |
| 0 | 0In the money | 0New | 78.72% | 155.00 | 10 | 10 | 0 | 79.26% |
| 10 | 10In the money | 0 | 78.65% | 160.00 | 1 | 1 | 0 | 78.77% |
| 0 | 0In the money | 0New | 78.57% | 165.00 | 10 | 10 | 0 | 78.23% |
| 0 | 0In the money | 0New | 77.52% | 170.00 | 1 | 1 | 0 | 77.66% |
| 5 | 5In the money | 0 | 77.29% | 175.00 | 12 | 12 | 0 | 77.80% |
| 8 | 8In the money | 0 | 77.00% | 180.00 | 7 | 7 | 0 | 77.15% |
| 6 | 6In the money | 0 | 76.67% | 185.00 | 0 | 0 | 0New | 77.16% |
| 3 | 3In the money | 0 | 76.97% | 190.00 | 3 | 3 | 0 | 76.39% |
| 15 | 15In the money | 0 | 76.54% | 195.00 | 2 | 2 | 0 | 76.29% |
| 9 | 9In the money | 0 | 76.03% | 200.00 | 21 | 21 | 0 | 76.13% |
| 6 | 6In the money | 0 | 75.60% | 210.00 | 2 | 2 | 0 | 75.66% |
| 4 | 4In the money | 0 | 74.95% | 220.00 | 26 | 26 | 0 | 75.57% |
| 2 | 2In the money | 0 | 74.72% | 230.00 | 51 | 51 | 0 | 74.75% |
| 28 | 28In the money | 0 | 74.83% | 240.00 | 6 | 6 | 0 | 74.78% |
| 2 | 2In the money | 0 | 74.27% | 250.00 | 109 | 109 | 0 | 74.24% |
| 5 | 5In the money | 0 | 74.06% | 260.00 | 34 | 34 | 0 | 73.53% |
| 7 | 7In the money | 0 | 73.73% | 270.00 | 3 | 3 | 0 | 73.16% |
| 186 | 186In the money | 0 | 73.25% | 280.00 | 1 | 1 | 0 | 73.52% |
| 1,101 | 1,101In the money | 0 | 73.10% | 290.00 | 59 | 59 | 0 | 72.57% |
| 54 | 54In the money | 0 | 72.83% | 300.00 | 17 | 17 | 0 | 72.53% |
| 154 | 154In the money | 0 | 73.22% | 310.00 | 10 | 10 | 0 | 72.90% |
| 111 | 111In the money | 0 | 72.74% | 320.00 | 4 | 4 | 0 | 72.37% |
| 3 | 3In the money | 0 | 72.54% | 330.00 | 2 | 2 | 0 | 72.11% |
| 3 | 3In the money | 0 | 72.61% | 340.00 | 9 | 9 | 0 | 71.75% |
| 119 | 119In the money | 0 | 71.89% | 350.00 | 43 | 43 | 0 | 72.01% |
| 222 | 222In the money | 0 | 71.78% | 360.00 | 90 | 90 | 0 | 71.81% |
| 10 | 10In the money | 0 | 71.60% | 370.00 | 65 | 65 | 0 | 71.54% |
| 3 | 3In the money | 0 | 71.67% | 380.00NEAREST ATM | 0 | 0 | 0New | 71.53% |
STOCK PRICE $382.39 | ||||||||
| 3 | 3 | 0 | 71.34% | 390.00 | 2 | 2In the money | 0 | 71.42% |
| 210 | 210 | 0 | 71.58% | 400.00 | 2 | 2In the money | 0 | 71.25% |
| 30 | 30 | 0 | 71.13% | 410.00 | 0 | 0In the money | 0New | 70.99% |
| 61 | 61 | 0 | 71.23% | 420.00 | 1 | 1In the money | 0 | 70.68% |
| 2 | 2 | 0 | 70.66% | 430.00 | 2 | 2In the money | 0 | 70.62% |
| 0 | 0 | 0New | 70.65% | 440.00 | 2 | 2In the money | 0 | 70.48% |
| 44 | 44 | 0 | 70.58% | 450.00 | 2 | 2In the money | 0 | 70.29% |
Showing strikes 1–50 of 63
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$382.39Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.92% | 160.00 | 1 | 1 | 0 | 75.97% |
| 0 | 0In the money | 0New | 75.63% | 165.00 | 0 | 0 | 0New | 75.59% |
| 0 | 0In the money | 0New | 75.30% | 170.00 | 1 | 1 | 0 | 75.19% |
| 0 | 0In the money | 0New | 74.96% | 175.00 | 2 | 2 | 0 | 74.77% |
| 0 | 0In the money | 0New | 74.58% | 180.00 | 0 | 0 | 0New | 74.84% |
| 0 | 0In the money | 0New | 74.70% | 185.00 | 0 | 0 | 0New | 74.88% |
| 0 | 0In the money | 0New | 74.76% | 190.00 | 0 | 0 | 0New | 74.84% |
| 0 | 0In the money | 0New | 74.31% | 195.00 | 0 | 0 | 0New | 74.30% |
| 0 | 0In the money | 0New | 74.30% | 200.00 | 8 | 8 | 0 | 73.76% |
| 0 | 0In the money | 0New | 73.75% | 210.00 | 0 | 0 | 0New | 73.51% |
| 0 | 0In the money | 0New | 73.54% | 220.00 | 0 | 0 | 0New | 73.56% |
| 0 | 0In the money | 0New | 73.23% | 230.00 | 0 | 0 | 0New | 73.48% |
| 0 | 0In the money | 0New | 73.60% | 240.00 | 0 | 0 | 0New | 72.91% |
| 1 | 1In the money | 0 | 73.11% | 250.00 | 1 | 1 | 0 | 73.01% |
| 0 | 0In the money | 0New | 73.27% | 260.00 | 0 | 0 | 0New | 72.30% |
| 1 | 1In the money | 0 | 72.63% | 270.00 | 0 | 0 | 0New | 72.22% |
| 7 | 7In the money | 0 | 72.63% | 280.00 | 0 | 0 | 0New | 72.06% |
| 0 | 0In the money | 0New | 72.56% | 290.00 | 0 | 0 | 0New | 71.82% |
| 18 | 18In the money | 0 | 72.42% | 300.00 | 1 | 1 | 0 | 71.83% |
| 0 | 0In the money | 0New | 72.22% | 310.00 | 0 | 0 | 0New | 71.77% |
| 2 | 2In the money | 0 | 72.27% | 320.00 | 0 | 0 | 0New | 71.66% |
| 0 | 0In the money | 0New | 71.96% | 330.00 | 1 | 1 | 0 | 71.45% |
| 1 | 1In the money | 0 | 71.91% | 340.00 | 0 | 0 | 0New | 71.21% |
| 0 | 0In the money | 0New | 71.78% | 350.00 | 1 | 1 | 0 | 71.20% |
| 0 | 0In the money | 0New | 71.78% | 360.00 | 0 | 0 | 0New | 71.13% |
| 1 | 1In the money | 0 | 71.43% | 370.00 | 0 | 0 | 0New | 71.01% |
| 0 | 0In the money | 0New | 71.46% | 380.00NEAREST ATM | 0 | 0 | 0New | 70.84% |
STOCK PRICE $382.39 | ||||||||
| 4 | 4 | 0 | 71.18% | 390.00 | 0 | 0In the money | 0New | 70.64% |
| 0 | 0 | 0New | 71.14% | 400.00 | 0 | 0In the money | 0New | 70.64% |
| 0 | 0 | 0New | 71.05% | 410.00 | 0 | 0In the money | 0New | 70.60% |
| 1 | 1 | 0 | 70.93% | 420.00 | 0 | 0In the money | 0New | 70.27% |
| 0 | 0 | 0New | 71.04% | 430.00 | 0 | 0In the money | 0New | 70.41% |
| 0 | 0 | 0New | 70.85% | 440.00 | 0 | 0In the money | 0New | 70.00% |
| 0 | 0 | 0New | 70.63% | 450.00 | 0 | 0In the money | 0New | 70.06% |
| 0 | 0 | 0New | 70.39% | 460.00 | 0 | 0In the money | 0New | 69.84% |
| 0 | 0 | 0New | 70.36% | 470.00 | 0 | 0In the money | 0New | 69.83% |
| 0 | 0 | 0New | 70.31% | 480.00 | 0 | 0In the money | 0New | 69.54% |
| 0 | 0 | 0New | 69.99% | 490.00 | 0 | 0In the money | 0New | 69.46% |
| 0 | 0 | 0New | 70.12% | 500.00 | 0 | 0In the money | 0New | 69.34% |
| 2 | 2 | 0 | 69.76% | 510.00 | 0 | 0In the money | 0New | 69.21% |
| 1 | 1 | 0 | 69.84% | 520.00 | 0 | 0In the money | 0New | 69.03% |
| 0 | 0 | 0New | 69.48% | 540.00 | 0 | 0In the money | 0New | 69.07% |
| 3 | 3 | 0 | 69.26% | 560.00 | 0 | 0In the money | 0New | 68.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days