OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGDCI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $85.57 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.57Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 10 | 10 | 0 | 167.49% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 144.43% |
| 0 | 0In the money | 0New | 75.42% | 55.00 | 0 | 0 | 0New | 123.41% |
| 5 | 5In the money | 0 | 0.00% | 60.00 | 2 | 2 | 0 | 103.98% |
| 7 | 7In the money | 0 | 0.00% | 65.00 | 3 | 3 | 0 | 85.73% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 2 | 2 | 0 | 68.32% |
| 32 | 32In the money | 0 | 0.00% | 75.00 | 6 | 6 | 0 | 52.21% |
| 18 | 18In the money | 0 | 23.40% | 80.00 | 60 | 60 | 0 | 39.30% |
| 21 | 21In the money | 0 | 25.92% | 85.00NEAREST ATM | 32 | 32 | 0 | 28.38% |
STOCK PRICE $85.57 | ||||||||
| 49 | 49 | 0 | 32.22% | 90.00 | 8 | 8In the money | 0 | 32.24% |
| 22 | 292 | +270 | 25.23% | 95.00 | 11 | 11In the money | 0 | 40.55% |
| 22 | 22 | 0 | 32.50% | 100.00 | 0 | 0In the money | 0New | 31.46% |
| 73 | 73 | 0 | 64.19% | 105.00 | 0 | 0In the money | 0New | 48.65% |
| 8 | 8 | 0 | 73.76% | 110.00 | 0 | 0In the money | 0New | 56.99% |
| 5 | 5 | 0 | 82.57% | 115.00 | 0 | 0In the money | 0New | 64.74% |
| 13 | 13 | 0 | 90.73% | 120.00 | 0 | 0In the money | 0New | 71.98% |
| 5 | 5 | 0 | 98.35% | 125.00 | 0 | 0In the money | 0New | 78.78% |
| 2 | 2 | 0 | 94.94% | 130.00 | 0 | 0In the money | 0New | 85.22% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.57Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.51% | 45.00 | 0 | 0 | 0New | 118.67% |
| 0 | 0In the money | 0New | 61.00% | 50.00 | 0 | 0 | 0New | 102.31% |
| 0 | 0In the money | 0New | 54.16% | 55.00 | 0 | 0 | 0New | 77.75% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 74.08% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 61.90% |
| 0 | 0In the money | 0New | 32.79% | 70.00 | 0 | 0 | 0New | 51.13% |
| 0 | 0In the money | 0New | 33.71% | 75.00 | 0 | 0 | 0New | 41.78% |
| 0 | 0In the money | 0New | 29.90% | 80.00 | 0 | 0 | 0New | 34.02% |
| 0 | 0In the money | 0New | 29.35% | 85.00NEAREST ATM | 11 | 11 | 0 | 31.52% |
STOCK PRICE $85.57 | ||||||||
| 0 | 0 | 0New | 31.40% | 90.00 | 6 | 6In the money | 0 | 33.03% |
| 44 | 44 | 0 | 38.00% | 95.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 16 | +16New | 41.62% | 100.00 | 0 | 0In the money | 0New | 37.93% |
| 0 | 0 | 0New | 47.60% | 105.00 | 0 | 0In the money | 0New | 33.11% |
| 0 | 0 | 0New | 53.18% | 110.00 | 0 | 0In the money | 0New | 41.77% |
| 0 | 0 | 0New | 59.10% | 115.00 | 0 | 0In the money | 0New | 46.52% |
| 0 | 0 | 0New | 64.52% | 120.00 | 0 | 0In the money | 0New | 52.04% |
| 0 | 0 | 0New | 69.92% | 125.00 | 0 | 0In the money | 0New | 54.04% |
| 0 | 0 | 0New | 65.27% | 130.00 | 0 | 0In the money | 0New | 62.21% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.57Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 57.30% | 45.00 | 1 | 1 | 0 | 73.69% |
| 0 | 0In the money | 0New | 52.46% | 50.00 | 1 | 1 | 0 | 61.18% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 59.15% |
| 0 | 0In the money | 0New | 34.10% | 60.00 | 3 | 3 | 0 | 42.23% |
| 4 | 4In the money | 0 | 29.88% | 65.00 | 1 | 1 | 0 | 43.78% |
| 1 | 1In the money | 0 | 30.58% | 70.00 | 2 | 2 | 0 | 37.94% |
| 3 | 3In the money | 0 | 29.41% | 75.00 | 103 | 103 | 0 | 32.13% |
| 5 | 5In the money | 0 | 27.70% | 80.00 | 49 | 49 | 0 | 28.08% |
| 5 | 5In the money | 0 | 29.68% | 85.00NEAREST ATM | 73 | 73 | 0 | 30.21% |
STOCK PRICE $85.57 | ||||||||
| 5 | 5 | 0 | 28.87% | 90.00 | 76 | 76In the money | 0 | 31.03% |
| 13 | 13 | 0 | 29.42% | 95.00 | 12 | 12In the money | 0 | 28.95% |
| 40 | 40 | 0 | 29.48% | 100.00 | 29 | 29In the money | 0 | 28.03% |
| 4 | 4 | 0 | 32.02% | 105.00 | 0 | 0In the money | 0New | 32.29% |
| 1 | 1 | 0 | 35.44% | 110.00 | 0 | 0In the money | 0New | 30.00% |
| 102 | 102 | 0 | 37.09% | 115.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 42.67% | 120.00 | 0 | 0In the money | 0New | 39.32% |
| 1 | 1 | 0 | 46.35% | 125.00 | 0 | 0In the money | 0New | 44.16% |
| 0 | 0 | 0New | 49.80% | 130.00 | 0 | 0In the money | 0New | 47.83% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$85.57Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.17% | 45.00 | 24 | 24 | 0 | 62.78% |
| 0 | 0In the money | 0New | 40.44% | 50.00 | 0 | 0 | 0New | 54.58% |
| 0 | 0In the money | 0New | 36.98% | 55.00 | 0 | 0 | 0New | 47.07% |
| 0 | 0In the money | 0New | 35.35% | 60.00 | 0 | 0 | 0New | 42.21% |
| 0 | 0In the money | 0New | 33.99% | 65.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 32.97% | 70.00 | 0 | 0 | 0New | 32.87% |
| 0 | 0In the money | 0New | 32.01% | 75.00 | 0 | 0 | 0New | 30.46% |
| 0 | 0In the money | 0New | 28.21% | 80.00 | 0 | 4 | +4New | 28.82% |
| 0 | 0In the money | 0New | 29.10% | 85.00NEAREST ATM | 1 | 1 | 0 | 27.84% |
STOCK PRICE $85.57 | ||||||||
| 0 | 0 | 0New | 28.67% | 90.00 | 1 | 1In the money | 0 | 28.77% |
| 2 | 2 | 0 | 28.12% | 95.00 | 0 | 0In the money | 0New | 28.50% |
| 1 | 1 | 0 | 27.66% | 100.00 | 0 | 0In the money | 0New | 28.45% |
| 1 | 1 | 0 | 27.22% | 105.00 | 0 | 0In the money | 0New | 29.48% |
| 1 | 1 | 0 | 29.75% | 110.00 | 0 | 0In the money | 0New | 29.28% |
| 0 | 0 | 0New | 31.89% | 115.00 | 0 | 0In the money | 0New | 31.27% |
| 0 | 0 | 0New | 34.31% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.82% | 125.00 | 0 | 0In the money | 0New | 32.07% |
| 0 | 0 | 0New | 30.03% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days