OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVACNT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 243.14% | 2.50 | 0 | 0 | 0New | 284.31% |
| 0 | 0In the money | 0New | 191.11% | 5.00 | 0 | 0 | 0New | 695.46% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 461.03% |
| 0 | 0In the money | 0New | 93.47% | 10.00 | 0 | 0 | 0New | 319.86% |
| 0 | 0In the money | 0New | 88.78% | 12.50 | 0 | 0 | 0New | 213.10% |
STOCK PRICE $13.86 | ||||||||
| 0 | 0 | 0New | 161.35% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 115.47% |
| 0 | 0 | 0New | 204.79% | 17.50 | 0 | 0In the money | 0New | 134.48% |
| 0 | 0 | 0New | 239.82% | 20.00 | 0 | 0In the money | 0New | 112.30% |
| 0 | 0 | 0New | 268.06% | 22.50 | 0 | 0In the money | 0New | 186.51% |
| 0 | 0 | 0New | 291.73% | 25.00 | 0 | 0In the money | 0New | 191.51% |
| 0 | 0 | 0New | 329.95% | 30.00 | 0 | 0In the money | 0New | 226.73% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 7 | 7 | 0 | 202.68% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 496.90% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 329.12% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 228.11% |
| 250 | 250In the money | 0 | 46.57% | 12.50 | 136 | 136 | 0 | 40.66% |
STOCK PRICE $13.86 | ||||||||
| 220 | 220 | 0 | 42.20% | 15.00NEAREST ATM | 1,636 | 1,636In the money | 0 | 81.65% |
| 178 | 178 | 0 | 39.71% | 17.50 | 0 | 0In the money | 0New | 95.17% |
| 52 | 52 | 0 | 142.61% | 20.00 | 0 | 0In the money | 0New | 113.59% |
| 0 | 0 | 0New | 162.14% | 22.50 | 0 | 0In the money | 0New | 132.67% |
| 0 | 0 | 0New | 178.49% | 25.00 | 0 | 0In the money | 0New | 136.36% |
| 0 | 0 | 0New | 204.92% | 30.00 | 0 | 0In the money | 0New | 128.85% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 311.16% |
| 0 | 0In the money | 0New | 48.38% | 7.50 | 0 | 0 | 0New | 206.30% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 143.36% |
| 2 | 2In the money | 0 | 40.82% | 12.50 | 0 | 0 | 0New | 95.87% |
STOCK PRICE $13.86 | ||||||||
| 1 | 2 | +1 | 36.36% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 52.60% |
| 1 | 2 | +1 | 41.63% | 17.50 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 74.51% | 20.00 | 0 | 0In the money | 0New | 41.75% |
| 0 | 0 | 0New | 107.04% | 22.50 | 0 | 0In the money | 0New | 51.94% |
| 0 | 0 | 0New | 117.38% | 25.00 | 0 | 0In the money | 0New | 60.83% |
| 0 | 0 | 0New | 134.07% | 30.00 | 0 | 0In the money | 0New | 75.88% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.86Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.17% | 2.50 | 0 | 0 | 0New | 751.89% |
| 0 | 0In the money | 0New | 90.96% | 5.00 | 0 | 0 | 0New | 247.24% |
| 0 | 0In the money | 0New | 59.49% | 7.50 | 0 | 0 | 0New | 164.02% |
| 0 | 0In the money | 0New | 50.48% | 10.00 | 0 | 0 | 0New | 114.19% |
| 0 | 0In the money | 0New | 38.66% | 12.50 | 0 | 0 | 0New | 76.67% |
STOCK PRICE $13.86 | ||||||||
| 0 | 0 | 0New | 30.99% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 42.61% |
| 0 | 0 | 0New | 72.51% | 17.50 | 0 | 0In the money | 0New | 44.72% |
| 0 | 0 | 0New | 81.40% | 20.00 | 0 | 0In the money | 0New | 31.41% |
| 0 | 0 | 0New | 51.22% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.40% | 25.00 | 0 | 0In the money | 0New | 46.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days