OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

DE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $640.23 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,128 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 340.00 0 0 0New 0.00%
1 1In the money 0 0.00% 350.00 0 0 0New 0.00%
1 1In the money 0 0.00% 360.00 0 0 0New 0.00%
1 1In the money 0 0.00% 370.00 0 0 0New 0.00%
1 1In the money 0 0.00% 380.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 390.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 400.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 410.00 0 0 0New 0.00%
0 0In the money 0New 800.11% 420.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 430.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 440.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 450.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 460.00 0 0 0New 818.40%
0 0In the money 0New 0.00% 470.00 0 0 0New 774.27%
0 0In the money 0New 0.00% 480.00 0 0 0New 730.81%
0 0In the money 0New 0.00% 490.00 0 0 0New 687.96%
0 0In the money 0New 508.95% 500.00 0 0 0New 645.66%
0 0In the money 0New 0.00% 510.00 0 0 0New 603.87%
0 0In the money 0New 0.00% 520.00 2 2 0 562.52%
0 0In the money 0New 0.00% 530.00 59 60 +1 267.83%
0 0In the money 0New 366.66% 540.00 10 11 +1 243.65%
0 0In the money 0New 318.63% 550.00 5 5 0 440.38%
1 1In the money 0 0.00% 560.00 4 4 0 400.04%
0 1In the money +1New 0.00% 567.50 0 0 0New 369.81%
1 2In the money +1 0.00% 570.00 23 23 0 359.72%
0 0In the money 0New 0.00% 572.50 0 0 0New 349.63%
0 0In the money 0New 212.68% 575.00 1 1 0 339.53%
0 0In the money 0New 0.00% 577.50 1 1 0 329.41%
2 2In the money 0 0.00% 580.00 13 13 0 319.27%
0 0In the money 0New 0.00% 582.50 2 2 0 309.12%
0 0In the money 0New 210.92% 585.00 1 1 0 298.94%
0 0In the money 0New 0.00% 587.50 6 6 0 288.74%
1 1In the money 0 0.00% 590.00 29 29 0 278.50%
2 2In the money 0 0.00% 592.50 3 3 0 268.23%
3 3In the money 0 0.00% 595.00 10 12 +2 257.92%
0 0In the money 0New 0.00% 597.50 5 7 +2 247.56%
0 0In the money 0New 0.00% 600.00 84 85 +1 177.59%
0 0In the money 0New 0.00% 602.50 6 5 -1 199.76%
1 1In the money 0 0.00% 605.00 34 33 -1 191.65%
2 2In the money 0 0.00% 607.50 13 15 +2 102.07%
13 13In the money 0 0.00% 610.00 44 47 +3 95.36%
20 20In the money 0 0.00% 612.50 20 24 +4 99.15%
235 228In the money -7 0.00% 615.00 16 24 +8 97.35%
216 209In the money -7 0.00% 617.50 19 40 +21 95.49%
21 21In the money 0 0.00% 620.00 82 89 +7 96.45%
0 0In the money 0New 0.00% 622.50 15 15 0 128.81%
3 2In the money -1 0.00% 625.00 50 50 0 118.14%
1 1In the money 0 0.00% 627.50 1 1 0 117.17%
15 16In the money +1 0.00% 630.00 79 84 +5 58.34%
4 5In the money +1 53.29% 632.50 2 3 +1 109.56%
Showing strikes 1–50 of 100
Oct 30, 2026EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 340.00 0 0 0New 253.60%
0 0In the money 0New 0.00% 350.00 0 0 0New 243.41%
0 0In the money 0New 0.00% 360.00 0 0 0New 233.49%
0 0In the money 0New 148.81% 370.00 0 0 0New 223.83%
0 0In the money 0New 0.00% 380.00 0 0 0New 214.41%
0 0In the money 0New 0.00% 390.00 0 0 0New 205.21%
0 0In the money 0New 0.00% 400.00 1 1 0 196.22%
0 0In the money 0New 0.00% 410.00 0 0 0New 187.48%
0 0In the money 0New 0.00% 420.00 0 0 0New 178.87%
0 0In the money 0New 0.00% 430.00 0 0 0New 170.44%
0 0In the money 0New 0.00% 440.00 0 0 0New 162.17%
0 0In the money 0New 0.00% 450.00 0 0 0New 154.04%
0 0In the money 0New 0.00% 460.00 0 0 0New 146.06%
0 0In the money 0New 0.00% 470.00 0 0 0New 138.20%
0 0In the money 0New 0.00% 480.00 0 0 0New 130.47%
0 0In the money 0New 0.00% 490.00 0 0 0New 122.83%
1 1In the money 0 0.00% 500.00 0 0 0New 115.30%
0 0In the money 0New 0.00% 510.00 0 0 0New 107.87%
0 0In the money 0New 0.00% 520.00 1 1 0 100.51%
0 0In the money 0New 0.00% 530.00 0 0 0New 93.21%
1 1In the money 0 0.00% 540.00 9 10 +1 85.97%
0 0In the money 0New 0.00% 550.00 5 5 0 78.77%
1 1In the money 0 0.00% 560.00 52 52 0 71.59%
0 0In the money 0New 0.00% 562.50 0 0 0New 63.42%
0 0In the money 0New 0.00% 565.00 0 0 0New 57.00%
0 0In the money 0New 0.00% 567.50 0 3 +3New 53.26%
0 0In the money 0New 47.06% 570.00 72 73 +1 48.03%
0 0In the money 0New 36.12% 572.50 0 1 +1New 50.17%
0 0In the money 0New 37.79% 575.00 0 2 +2New 49.40%
0 0In the money 0New 37.58% 577.50 1 1 0 44.25%
3 3In the money 0 39.73% 580.00 27 27 0 44.72%
0 0In the money 0New 0.00% 582.50 0 0 0New 50.50%
0 0In the money 0New 33.49% 585.00 62 62 0 41.92%
0 0In the money 0New 39.53% 587.50 0 1 +1New 51.33%
0 0In the money 0New 36.95% 590.00 57 57 0 40.83%
0 0In the money 0New 35.43% 592.50 0 1 +1New 52.99%
0 0In the money 0New 32.28% 595.00 26 28 +2 51.07%
0 0In the money 0New 31.87% 597.50 0 0 0New 48.38%
4 4In the money 0 31.76% 600.00 19 19 0 46.92%
0 0In the money 0New 35.63% 602.50 0 0 0New 49.64%
0 0In the money 0New 34.19% 605.00 0 0 0New 40.59%
0 0In the money 0New 31.53% 607.50 0 0 0New 44.82%
2 2In the money 0 31.76% 610.00 87 135 +48 38.94%
0 0In the money 0New 37.13% 612.50 2 2 0 43.29%
0 20In the money +20New 32.09% 615.00 24 89 +65 35.67%
0 20In the money +20New 32.97% 617.50 0 0 0New 41.31%
0 71In the money +71New 34.58% 620.00 67 67 0 38.10%
0 0In the money 0New 32.66% 622.50 0 0 0New 36.78%
0 0In the money 0New 32.51% 625.00 13 26 +13 37.53%
2 1In the money -1 34.04% 627.50 0 0 0New 39.56%
Showing strikes 1–50 of 100
Nov 06, 2026EXPIRATION214 contracts / 107 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 350.00 0 0 0New 173.36%
0 0In the money 0New 124.51% 360.00 0 0 0New 166.30%
0 0In the money 0New 107.33% 370.00 0 0 0New 159.43%
0 0In the money 0New 101.16% 380.00 0 0 0New 152.72%
0 0In the money 0New 95.04% 390.00 0 0 0New 146.17%
0 0In the money 0New 104.80% 400.00 2 2 0 139.78%
0 0In the money 0New 74.95% 410.00 0 0 0New 133.52%
0 0In the money 0New 92.03% 420.00 0 0 0New 127.40%
0 0In the money 0New 79.57% 430.00 0 0 0New 121.39%
0 0In the money 0New 84.94% 440.00 0 0 0New 115.50%
0 0In the money 0New 0.00% 450.00 0 0 0New 109.72%
0 0In the money 0New 66.97% 460.00 0 0 0New 104.04%
0 0In the money 0New 72.74% 470.00 0 0 0New 98.44%
0 0In the money 0New 78.34% 480.00 1 1 0 92.94%
0 0In the money 0New 60.66% 490.00 1 1 0 87.51%
0 0In the money 0New 57.45% 500.00 4 4 0 82.15%
0 0In the money 0New 54.16% 510.00 5 5 0 76.86%
0 0In the money 0New 50.79% 520.00 3 5 +2 65.34%
0 0In the money 0New 47.35% 530.00 4 5 +1 52.37%
0 0In the money 0New 43.86% 540.00 3 3 0 61.27%
0 0In the money 0New 42.45% 545.00 0 0 0New 58.71%
0 0In the money 0New 45.55% 547.50 0 0 0New 57.43%
1 1In the money 0 34.63% 550.00 8 9 +1 56.15%
0 0In the money 0New 36.88% 552.50 0 0 0New 54.87%
0 0In the money 0New 45.24% 555.00 0 0 0New 44.78%
0 0In the money 0New 37.75% 557.50 0 0 0New 44.24%
0 0In the money 0New 41.70% 560.00 58 58 0 51.04%
0 0In the money 0New 40.13% 562.50 0 0 0New 43.58%
0 0In the money 0New 40.57% 565.00 0 0 0New 48.99%
0 0In the money 0New 39.77% 567.50 0 0 0New 43.27%
0 0In the money 0New 38.60% 570.00 37 37 0 51.24%
0 0In the money 0New 32.46% 572.50 0 0 0New 44.78%
0 0In the money 0New 38.78% 575.00 0 3 +3New 42.78%
0 0In the money 0New 35.42% 577.50 0 0 0New 42.21%
0 0In the money 0New 39.71% 580.00 26 33 +7 44.66%
0 0In the money 0New 38.89% 582.50 0 0 0New 44.27%
0 0In the money 0New 36.91% 585.00 0 0 0New 45.27%
0 0In the money 0New 34.46% 587.50 0 0 0New 42.15%
0 0In the money 0New 37.28% 590.00 24 26 +2 42.66%
0 0In the money 0New 37.07% 592.50 0 0 0New 40.97%
0 0In the money 0New 35.14% 595.00 0 0 0New 42.39%
0 0In the money 0New 35.36% 597.50 0 0 0New 39.97%
0 0In the money 0New 34.62% 600.00 23 23 0 39.37%
0 0In the money 0New 34.93% 602.50 0 0 0New 39.43%
0 0In the money 0New 37.80% 605.00 20 20 0 35.88%
0 0In the money 0New 34.27% 607.50 0 0 0New 40.77%
0 0In the money 0New 35.01% 610.00 17 17 0 38.20%
0 0In the money 0New 34.16% 612.50 0 0 0New 38.86%
0 0In the money 0New 34.50% 615.00 20 21 +1 36.28%
0 0In the money 0New 34.92% 617.50 0 0 0New 39.29%
Showing strikes 1–50 of 107
Nov 13, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.06% 350.00 0 0 0New 142.16%
0 0In the money 0New 106.07% 360.00 0 0 0New 136.38%
0 0In the money 0New 100.75% 370.00 0 0 0New 130.75%
0 0In the money 0New 95.57% 380.00 0 0 0New 125.26%
0 0In the money 0New 91.90% 390.00 0 0 0New 119.90%
0 0In the money 0New 89.46% 400.00 0 0 0New 114.65%
0 0In the money 0New 80.78% 410.00 0 0 0New 109.53%
0 0In the money 0New 78.78% 420.00 0 0 0New 104.51%
0 0In the money 0New 72.91% 430.00 0 0 0New 99.59%
0 0In the money 0New 70.93% 440.00 0 0 0New 94.77%
0 0In the money 0New 66.56% 450.00 15 15 0 90.04%
0 0In the money 0New 64.40% 460.00 1 1 0 85.38%
0 0In the money 0New 60.21% 470.00 1 1 0 80.80%
0 0In the money 0New 57.04% 480.00 58 58 0 76.30%
0 0In the money 0New 56.12% 490.00 5 5 0 71.85%
0 0In the money 0New 50.70% 500.00 5 5 0 67.46%
0 0In the money 0New 48.84% 510.00 64 64 0 63.12%
3 3In the money 0 47.68% 520.00 4 4 0 58.83%
0 0In the money 0New 43.79% 530.00 7 7 0 54.58%
0 0In the money 0New 38.52% 540.00 12 12 0 50.37%
0 0In the money 0New 35.74% 550.00 7 7 0 46.17%
0 0In the money 0New 38.95% 560.00 9 9 0 48.32%
0 0In the money 0New 36.87% 570.00 18 21 +3 39.75%
0 0In the money 0New 37.41% 580.00 40 43 +3 39.01%
0 0In the money 0New 35.42% 590.00 31 38 +7 36.19%
0 0In the money 0New 33.08% 600.00 13 17 +4 35.54%
1 1In the money 0 34.69% 610.00 18 17 -1 38.46%
1 1In the money 0 33.90% 620.00 25 25 0 34.22%
0 0In the money 0New 35.66% 630.00 5 5 0 34.70%
4 4In the money 0 34.44% 640.00NEAREST ATM 28 29 +1 33.92%
STOCK PRICE $640.23
3 6 +3 34.41% 650.00 4 4In the money 0 33.88%
11 11 0 33.67% 660.00 12 14In the money +2 34.44%
12 12 0 33.77% 670.00 2 2In the money 0 35.20%
8 13 +5 32.01% 680.00 14 14In the money 0 34.35%
12 12 0 31.53% 690.00 0 0In the money 0New 35.91%
18 20 +2 30.78% 700.00 1 1In the money 0 35.28%
17 20 +3 33.25% 710.00 0 0In the money 0New 35.81%
0 5 +5New 31.93% 720.00 0 0In the money 0New 35.52%
16 18 +2 33.83% 730.00 1 1In the money 0 38.18%
5 5 0 35.16% 740.00 0 0In the money 0New 36.14%
8 8 0 44.39% 750.00 0 0In the money 0New 37.15%
7 7 0 47.20% 760.00 0 0In the money 0New 40.96%
3 3 0 49.94% 770.00 0 0In the money 0New 42.12%
5 5 0 52.61% 780.00 0 0In the money 0New 41.39%
1 1 0 55.22% 790.00 0 0In the money 0New 46.86%
3 3 0 57.77% 800.00 0 0In the money 0New 49.16%
6 6 0 48.82% 810.00 0 0In the money 0New 50.82%
3 3 0 62.69% 820.00 0 0In the money 0New 54.17%
2 2 0 65.08% 830.00 0 0In the money 0New 53.74%
9 9 0 67.41% 840.00 0 0In the money 0New 54.12%
Showing strikes 1–50 of 52
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.84% 520.00 2 2 0 53.09%
0 0In the money 0New 44.72% 530.00 13 14 +1 49.93%
1 1In the money 0 38.37% 540.00 45 45 0 39.94%
2 2In the money 0 41.16% 550.00 20 20 0 42.19%
9 9In the money 0 35.24% 560.00 43 44 +1 38.07%
1 4In the money +3 35.38% 570.00 91 90 -1 37.13%
3 3In the money 0 34.77% 580.00 212 232 +20 35.89%
10 10In the money 0 33.21% 590.00 130 133 +3 35.14%
2 2In the money 0 34.08% 595.00 4 24 +20 34.85%
4 4In the money 0 34.10% 600.00 153 162 +9 34.94%
0 0In the money 0New 32.62% 605.00 2 3 +1 36.14%
5 5In the money 0 33.85% 610.00 394 394 0 34.63%
0 0In the money 0New 34.06% 615.00 0 0 0New 35.66%
9 9In the money 0 32.33% 620.00 233 233 0 34.37%
0 2In the money +2New 32.97% 622.50 0 0 0New 36.87%
0 2In the money +2New 35.01% 625.00 0 1 +1New 35.30%
6 6In the money 0 33.12% 627.50 0 0 0New 36.48%
45 45In the money 0 32.92% 630.00 91 91 0 35.20%
0 0In the money 0New 32.63% 632.50 7 7 0 34.96%
9 9In the money 0 32.42% 635.00 0 0 0New 35.38%
0 0In the money 0New 32.58% 637.50 0 0 0New 35.38%
80 80In the money 0 33.32% 640.00NEAREST ATM 83 83 0 34.34%
STOCK PRICE $640.23
2 2 0 32.51% 642.50 0 0In the money 0New 34.59%
3 3 0 33.26% 645.00 0 0In the money 0New 34.90%
0 0 0New 32.97% 647.50 0 0In the money 0New 33.14%
44 49 +5 32.48% 650.00 119 118In the money -1 34.20%
0 0 0New 32.92% 652.50 0 0In the money 0New 34.79%
0 0 0New 33.16% 655.00 0 0In the money 0New 34.97%
0 0 0New 31.49% 657.50 1 1In the money 0 35.09%
55 51 -4 33.72% 660.00 34 33In the money -1 35.13%
0 0 0New 31.23% 662.50 0 0In the money 0New 34.56%
7 8 +1 32.34% 665.00 0 0In the money 0New 34.76%
0 0 0New 31.54% 667.50 0 0In the money 0New 35.03%
114 114 0 31.19% 670.00 23 20In the money -3 33.44%
3 4 +1 30.68% 675.00 0 0In the money 0New 34.50%
128 143 +15 33.89% 680.00 252 255In the money +3 34.69%
3 4 +1 31.51% 685.00 0 0In the money 0New 33.10%
207 213 +6 33.16% 690.00 38 38In the money 0 34.98%
309 312 +3 32.57% 700.00 61 64In the money +3 36.23%
269 269 0 33.97% 710.00 13 13In the money 0 35.33%
163 166 +3 33.36% 720.00 5 5In the money 0 35.38%
56 56 0 32.31% 730.00 1 1In the money 0 35.51%
106 106 0 38.74% 740.00 0 0In the money 0New 35.31%
83 78 -5 34.22% 750.00 0 0In the money 0New 35.56%
34 38 +4 40.85% 760.00 0 0In the money 0New 36.97%
61 59 -2 43.20% 770.00 0 0In the money 0New 38.09%
35 47 +12 45.52% 780.00 1 1In the money 0 40.63%
36 41 +5 39.05% 790.00 0 0In the money 0New 42.33%
129 129 0 40.99% 800.00 0 0In the money 0New 44.39%
75 75 0 42.88% 810.00 0 0In the money 0New 43.76%
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.78% 350.00 0 0 0New 110.81%
0 0In the money 0New 80.06% 360.00 0 0 0New 106.31%
0 0In the money 0New 76.74% 370.00 0 0 0New 101.93%
0 0In the money 0New 73.50% 380.00 0 0 0New 97.66%
0 0In the money 0New 72.45% 390.00 0 0 0New 93.49%
0 0In the money 0New 66.09% 400.00 3 3 0 89.41%
0 0In the money 0New 63.10% 410.00 3 3 0 85.43%
0 0In the money 0New 60.17% 420.00 13 13 0 81.52%
0 0In the money 0New 56.22% 430.00 2 2 0 77.70%
0 0In the money 0New 54.46% 440.00 2 2 0 73.34%
0 0In the money 0New 52.55% 450.00 1 1 0 61.96%
0 0In the money 0New 51.93% 460.00 5 5 0 66.64%
0 0In the money 0New 49.67% 470.00 3 3 0 63.08%
0 0In the money 0New 47.37% 480.00 3 2 -1 59.57%
0 0In the money 0New 48.03% 490.00 1 2 +1 56.12%
0 0In the money 0New 45.40% 500.00 2 2 0 45.52%
0 0In the money 0New 40.99% 510.00 3 4 +1 51.67%
0 0In the money 0New 40.98% 520.00 2 3 +1 46.00%
0 0In the money 0New 41.94% 530.00 5 4 -1 46.75%
0 0In the money 0New 39.73% 540.00 8 8 0 44.44%
0 0In the money 0New 38.15% 550.00 6 6 0 41.31%
0 0In the money 0New 36.75% 560.00 8 8 0 40.17%
0 0In the money 0New 37.56% 570.00 9 9 0 39.59%
0 3In the money +3New 37.84% 580.00 39 41 +2 38.53%
2 2In the money 0 37.03% 590.00 34 38 +4 39.09%
3 3In the money 0 37.11% 600.00 34 34 0 39.00%
0 0In the money 0New 36.66% 610.00 1 2 +1 37.98%
0 0In the money 0New 35.74% 620.00 2 2 0 37.82%
3 4In the money +1 35.46% 630.00 3 4 +1 37.85%
16 16In the money 0 35.43% 640.00NEAREST ATM 4 4 0 37.12%
STOCK PRICE $640.23
3 3 0 34.19% 650.00 6 6In the money 0 37.15%
13 13 0 34.43% 660.00 12 12In the money 0 36.10%
6 7 +1 33.94% 670.00 1 1In the money 0 35.40%
14 14 0 33.48% 680.00 12 12In the money 0 35.71%
50 50 0 33.61% 690.00 1 1In the money 0 36.52%
30 31 +1 32.55% 700.00 14 14In the money 0 36.12%
16 16 0 34.51% 710.00 1 1In the money 0 35.20%
3 3 0 33.10% 720.00 0 0In the money 0New 34.90%
5 5 0 35.26% 730.00 0 0In the money 0New 36.02%
3 3 0 38.18% 740.00 0 0In the money 0New 34.53%
4 4 0 38.03% 750.00 0 0In the money 0New 35.31%
3 5 +2 37.84% 760.00 0 0In the money 0New 34.90%
14 14 0 38.66% 770.00 0 0In the money 0New 36.43%
3 4 +1 43.55% 780.00 0 0In the money 0New 37.49%
11 11 0 42.77% 790.00 0 0In the money 0New 38.30%
110 110 0 44.75% 800.00 0 0In the money 0New 37.49%
5 5 0 46.67% 810.00 0 0In the money 0New 41.06%
9 9 0 48.56% 820.00 0 0In the money 0New 41.62%
4 4 0 50.42% 830.00 0 0In the money 0New 43.31%
5 5 0 52.24% 840.00 0 0In the money 0New 46.23%
Showing strikes 1–50 of 52
Dec 04, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.77% 350.00 0 0 0New 101.22%
0 0In the money 0New 77.31% 360.00 0 0 0New 97.12%
0 0In the money 0New 73.05% 370.00 0 0 0New 93.12%
0 0In the money 0New 67.88% 380.00 0 0 0New 89.23%
0 0In the money 0New 66.64% 390.00 0 0 0New 85.42%
0 0In the money 0New 63.56% 400.00 0 0 0New 81.71%
0 0In the money 0New 61.33% 410.00 0 0 0New 78.07%
0 0In the money 0New 59.07% 420.00 0 0 0New 74.52%
0 0In the money 0New 57.40% 430.00 0 0 0New 71.03%
0 0In the money 0New 54.48% 440.00 0 0 0New 67.61%
0 0In the money 0New 51.03% 450.00 0 0 0New 64.25%
0 0In the money 0New 51.22% 460.00 0 0 0New 60.95%
0 0In the money 0New 47.48% 470.00 0 0 0New 57.70%
0 0In the money 0New 45.94% 480.00 0 0 0New 54.51%
0 0In the money 0New 44.57% 490.00 0 1 +1New 49.72%
0 0In the money 0New 42.98% 500.00 0 0 0New 48.25%
0 0In the money 0New 41.73% 510.00 0 0 0New 45.17%
0 0In the money 0New 40.65% 520.00 0 0 0New 47.07%
0 0In the money 0New 39.79% 530.00 0 0 0New 44.26%
0 0In the money 0New 38.70% 540.00 0 0 0New 41.54%
0 0In the money 0New 38.32% 550.00 0 0 0New 39.68%
0 0In the money 0New 37.64% 560.00 0 0 0New 38.20%
0 0In the money 0New 37.46% 570.00 0 0 0New 37.46%
0 0In the money 0New 37.14% 580.00 0 1 +1New 37.04%
0 0In the money 0New 36.96% 590.00 0 1 +1New 36.99%
0 0In the money 0New 36.70% 600.00 0 0 0New 36.83%
0 0In the money 0New 36.74% 610.00 0 0 0New 36.54%
0 0In the money 0New 36.09% 620.00 0 0 0New 36.44%
0 0In the money 0New 36.16% 630.00 0 0 0New 36.77%
0 0In the money 0New 34.81% 640.00NEAREST ATM 0 0 0New 36.46%
STOCK PRICE $640.23
0 0 0New 34.87% 650.00 0 0In the money 0New 36.20%
0 0 0New 34.38% 660.00 0 0In the money 0New 36.19%
0 0 0New 36.08% 670.00 0 0In the money 0New 36.11%
0 0 0New 35.82% 680.00 0 0In the money 0New 36.17%
0 0 0New 35.37% 690.00 0 0In the money 0New 35.80%
0 0 0New 35.42% 700.00 0 0In the money 0New 35.53%
0 0 0New 34.94% 710.00 0 0In the money 0New 35.17%
0 0 0New 34.84% 720.00 0 0In the money 0New 34.66%
0 0 0New 33.50% 730.00 0 0In the money 0New 34.41%
0 0 0New 33.93% 740.00 0 0In the money 0New 34.13%
0 1 +1New 35.61% 750.00 0 0In the money 0New 34.45%
0 1 +1New 34.50% 760.00 0 0In the money 0New 33.52%
0 43 +43New 35.37% 770.00 0 0In the money 0New 33.42%
0 0 0New 40.76% 780.00 0 0In the money 0New 33.91%
0 0 0New 42.45% 790.00 0 0In the money 0New 32.67%
0 0 0New 40.61% 800.00 0 0In the money 0New 35.11%
0 0 0New 42.38% 810.00 0 0In the money 0New 36.72%
0 0 0New 44.09% 820.00 0 0In the money 0New 38.30%
0 0 0New 45.79% 830.00 0 0In the money 0New 39.85%
0 0 0New 47.45% 840.00 0 0In the money 0New 41.37%
Showing strikes 1–50 of 52
Dec 18, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 137.54% 175.00 51 51 0 104.57%
10 10In the money 0 133.44% 180.00 5 5 0 171.94%
0 0In the money 0New 122.31% 185.00 19 19 0 168.43%
1 1In the money 0 123.15% 190.00 9 9 0 165.01%
0 0In the money 0New 131.61% 195.00 13 13 0 161.69%
2 2In the money 0 128.01% 200.00 26 26 0 158.46%
3 3In the money 0 128.49% 210.00 14 14 0 152.25%
1 1In the money 0 121.96% 220.00 18 18 0 146.35%
2 2In the money 0 101.16% 230.00 36 36 0 140.72%
1 1In the money 0 114.81% 240.00 25 25 0 135.34%
2 2In the money 0 107.05% 250.00 45 45 0 130.19%
4 4In the money 0 93.23% 260.00 23 23 0 125.25%
1 1In the money 0 93.46% 270.00 22 22 0 120.51%
1 1In the money 0 84.63% 280.00 24 24 0 115.94%
2 2In the money 0 80.53% 290.00 25 25 0 111.53%
5 5In the money 0 83.76% 300.00 372 372 0 107.27%
2 2In the money 0 76.12% 310.00 46 46 0 103.15%
13 13In the money 0 75.15% 320.00 31 30 -1 99.16%
11 11In the money 0 71.60% 330.00 119 119 0 95.29%
4 4In the money 0 68.16% 340.00 83 83 0 91.53%
6 6In the money 0 64.81% 350.00 98 98 0 87.88%
8 8In the money 0 61.55% 360.00 74 74 0 84.32%
13 13In the money 0 57.01% 370.00 41 41 0 80.86%
22 22In the money 0 60.29% 380.00 78 78 0 77.49%
10 10In the money 0 57.29% 390.00 67 67 0 57.58%
22 22In the money 0 45.89% 400.00 561 561 0 56.68%
34 34In the money 0 47.70% 410.00 66 66 0 54.06%
18 18In the money 0 48.72% 420.00 30 30 0 52.07%
14 14In the money 0 43.30% 430.00 43 43 0 48.40%
56 56In the money 0 45.99% 440.00 45 45 0 47.55%
47 45In the money -2 50.63% 450.00 73 73 0 43.28%
16 16In the money 0 48.73% 460.00 104 104 0 42.90%
40 40In the money 0 43.60% 470.00 238 238 0 41.52%
36 36In the money 0 37.72% 480.00 243 243 0 38.94%
28 28In the money 0 43.82% 490.00 60 60 0 39.01%
70 70In the money 0 36.46% 500.00 178 178 0 38.48%
22 22In the money 0 39.67% 510.00 68 68 0 38.05%
192 192In the money 0 38.84% 520.00 78 78 0 37.70%
69 69In the money 0 36.78% 530.00 45 45 0 40.65%
38 38In the money 0 35.90% 540.00 54 54 0 37.77%
74 74In the money 0 37.27% 550.00 208 208 0 36.61%
147 147In the money 0 36.65% 560.00 131 131 0 37.14%
21 21In the money 0 35.42% 570.00 46 51 +5 36.04%
109 109In the money 0 35.99% 580.00 478 483 +5 36.32%
65 65In the money 0 34.02% 590.00 122 126 +4 36.06%
315 316In the money +1 35.65% 600.00 755 752 -3 35.89%
40 40In the money 0 34.94% 610.00 102 109 +7 36.33%
318 298In the money -20 33.78% 620.00 187 185 -2 35.11%
159 161In the money +2 33.68% 630.00 122 122 0 36.15%
129 129In the money 0 33.66% 640.00NEAREST ATM 147 147 0 34.77%
Showing strikes 1–50 of 77
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 99.52% 210.00 113 113 0 124.58%
3 3In the money 0 93.23% 220.00 33 33 0 81.60%
3 3In the money 0 88.49% 230.00 19 19 0 94.85%
28 28In the money 0 91.43% 240.00 33 33 0 110.76%
5 5In the money 0 79.51% 250.00 185 185 0 88.48%
4 4In the money 0 70.56% 260.00 24 24 0 102.51%
1 1In the money 0 68.64% 270.00 45 45 0 98.63%
10 10In the money 0 64.08% 280.00 17 17 0 94.89%
27 27In the money 0 59.07% 290.00 33 33 0 91.29%
35 35In the money 0 65.91% 300.00 99 99 0 87.81%
17 17In the money 0 56.59% 310.00 83 83 0 66.39%
6 6In the money 0 55.10% 320.00 188 188 0 81.18%
9 9In the money 0 55.42% 330.00 127 127 0 70.31%
3 3In the money 0 53.61% 340.00 84 84 0 57.03%
1 1In the money 0 51.82% 350.00 22 22 0 55.09%
3 3In the money 0 47.04% 360.00 72 72 0 52.77%
3 3In the money 0 48.27% 370.00 66 67 +1 50.88%
11 11In the money 0 45.35% 380.00 51 51 0 50.29%
6 6In the money 0 43.70% 390.00 98 98 0 48.07%
22 22In the money 0 42.01% 400.00 415 415 0 46.44%
14 14In the money 0 41.20% 410.00 243 243 0 44.54%
20 20In the money 0 41.44% 420.00 187 187 0 42.90%
15 15In the money 0 41.11% 430.00 67 67 0 40.81%
51 51In the money 0 40.00% 440.00 197 197 0 40.30%
26 26In the money 0 39.47% 450.00 87 87 0 38.89%
43 43In the money 0 34.62% 460.00 158 158 0 37.84%
862 862In the money 0 33.57% 470.00 80 80 0 37.85%
39 39In the money 0 35.10% 480.00 110 110 0 37.50%
78 78In the money 0 36.23% 490.00 139 139 0 35.42%
37 37In the money 0 36.22% 500.00 136 136 0 36.68%
88 88In the money 0 36.38% 510.00 87 87 0 36.62%
191 191In the money 0 36.02% 520.00 209 209 0 36.11%
82 82In the money 0 36.38% 530.00 93 93 0 36.98%
164 164In the money 0 35.51% 540.00 220 221 +1 36.82%
135 135In the money 0 33.81% 560.00 202 202 0 35.64%
77 77In the money 0 34.66% 580.00 317 326 +9 35.12%
315 315In the money 0 33.78% 600.00 315 317 +2 34.47%
490 490In the money 0 32.93% 620.00 213 214 +1 34.33%
335 348In the money +13 34.03% 640.00NEAREST ATM 306 321 +15 33.77%
STOCK PRICE $640.23
339 346 +7 33.74% 660.00 205 211In the money +6 34.06%
399 398 -1 32.61% 680.00 126 126In the money 0 34.44%
365 357 -8 32.96% 700.00 158 158In the money 0 32.84%
381 319 -62 32.63% 720.00 81 81In the money 0 33.52%
243 245 +2 32.65% 740.00 97 97In the money 0 33.56%
426 426 0 32.15% 760.00 6 6In the money 0 32.61%
202 203 +1 32.28% 780.00 0 0In the money 0New 33.11%
249 249 0 31.96% 800.00 0 0In the money 0New 33.76%
60 45 -15 32.79% 820.00 0 0In the money 0New 35.29%
26 26 0 32.99% 840.00 0 0In the money 0New 35.53%
133 133 0 33.61% 860.00 0 0In the money 0New 37.36%
Showing strikes 1–50 of 57
Feb 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 260.00 17 17 0 86.59%
0 0In the money 0New 54.88% 270.00 26 26 0 83.33%
1 1In the money 0 51.92% 280.00 23 23 0 80.18%
0 0In the money 0New 55.68% 290.00 10 10 0 62.27%
0 0In the money 0New 54.65% 300.00 6 6 0 58.45%
1 1In the money 0 49.98% 310.00 16 16 0 57.81%
0 0In the money 0New 47.92% 320.00 18 18 0 55.53%
0 0In the money 0New 49.20% 330.00 13 13 0 54.66%
2 2In the money 0 42.51% 340.00 32 32 0 50.59%
3 3In the money 0 48.58% 350.00 29 29 0 48.52%
1 1In the money 0 41.45% 360.00 6 6 0 45.94%
0 0In the money 0New 40.58% 370.00 4 4 0 46.22%
0 0In the money 0New 42.64% 380.00 7 7 0 44.66%
0 0In the money 0New 43.31% 390.00 23 23 0 43.29%
0 0In the money 0New 41.73% 400.00 8 8 0 41.19%
1 1In the money 0 40.79% 410.00 4 4 0 40.48%
0 0In the money 0New 38.29% 420.00 9 9 0 39.87%
1 1In the money 0 36.76% 430.00 16 16 0 38.39%
2 2In the money 0 37.42% 440.00 15 15 0 38.67%
1 1In the money 0 36.56% 450.00 3 3 0 37.14%
2 2In the money 0 36.41% 460.00 5 5 0 37.47%
0 0In the money 0New 37.68% 470.00 13 13 0 36.43%
1 1In the money 0 37.17% 480.00 3 3 0 36.52%
0 0In the money 0New 36.56% 490.00 3 3 0 36.55%
2 2In the money 0 36.30% 500.00 21 21 0 35.48%
7 7In the money 0 35.56% 510.00 51 51 0 36.06%
13 13In the money 0 34.88% 520.00 58 58 0 35.45%
7 7In the money 0 34.43% 530.00 74 74 0 35.68%
11 11In the money 0 35.74% 540.00 89 89 0 34.49%
16 16In the money 0 34.45% 560.00 53 53 0 34.55%
14 14In the money 0 34.05% 580.00 72 72 0 34.48%
22 22In the money 0 33.78% 600.00 73 81 +8 33.93%
69 70In the money +1 34.58% 620.00 35 35 0 34.14%
92 95In the money +3 34.24% 640.00NEAREST ATM 553 553 0 33.72%
STOCK PRICE $640.23
99 99 0 33.54% 660.00 499 499In the money 0 33.39%
58 59 +1 32.90% 680.00 14 14In the money 0 33.22%
64 65 +1 32.45% 700.00 13 13In the money 0 33.33%
127 127 0 32.08% 720.00 2 2In the money 0 33.81%
51 51 0 32.40% 740.00 1 1In the money 0 33.63%
39 39 0 31.60% 760.00 0 0In the money 0New 33.50%
62 62 0 31.46% 780.00 0 0In the money 0New 33.96%
37 37 0 31.70% 800.00 0 0In the money 0New 34.34%
5 5 0 32.49% 820.00 0 0In the money 0New 32.77%
2 2 0 32.80% 840.00 0 0In the money 0New 34.32%
5 5 0 33.24% 860.00 0 0In the money 0New 33.82%
2 2 0 33.46% 880.00 0 0In the money 0New 37.19%
2 2 0 33.33% 900.00 0 0In the money 0New 38.16%
6 6 0 34.18% 920.00 0 0In the money 0New 40.37%
6 6 0 34.24% 940.00 0 0In the money 0New 42.28%
6 6 0 34.56% 960.00 0 0In the money 0New 44.14%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 60.86% 290.00 31 31 0 55.88%
2 2In the money 0 57.79% 300.00 13 13 0 45.96%
0 0In the money 0New 59.59% 310.00 20 20 0 64.45%
0 0In the money 0New 53.59% 320.00 5 5 0 61.98%
0 0In the money 0New 52.67% 330.00 10 10 0 52.20%
0 0In the money 0New 51.64% 340.00 26 25 -1 45.14%
0 0In the money 0New 48.72% 350.00 26 26 0 44.79%
0 0In the money 0New 47.99% 360.00 0 0 0New 44.18%
0 0In the money 0New 47.11% 370.00 1 1 0 42.71%
2 2In the money 0 46.99% 380.00 19 19 0 40.72%
0 0In the money 0New 43.80% 390.00 6 6 0 40.24%
1 1In the money 0 43.36% 400.00 24 24 0 38.75%
4 4In the money 0 43.39% 410.00 15 15 0 38.62%
9 9In the money 0 41.50% 420.00 18 18 0 37.30%
2 2In the money 0 40.09% 430.00 1 1 0 38.43%
0 0In the money 0New 38.93% 440.00 30 30 0 38.15%
5 5In the money 0 39.47% 450.00 14 14 0 37.36%
0 0In the money 0New 38.90% 460.00 7 8 +1 37.10%
2 2In the money 0 37.36% 470.00 13 13 0 36.72%
2 2In the money 0 37.53% 480.00 120 120 0 36.83%
2 2In the money 0 36.73% 490.00 25 50 +25 36.28%
2 2In the money 0 37.17% 500.00 188 188 0 36.20%
5 5In the money 0 36.26% 510.00 25 25 0 35.87%
22 22In the money 0 36.82% 520.00 33 34 +1 35.65%
14 14In the money 0 36.30% 530.00 31 31 0 35.89%
14 14In the money 0 35.33% 540.00 22 22 0 35.64%
6 6In the money 0 35.94% 550.00 55 56 +1 35.30%
15 15In the money 0 35.69% 560.00 283 283 0 35.64%
6 6In the money 0 34.76% 570.00 13 13 0 35.29%
30 30In the money 0 34.54% 580.00 493 493 0 35.10%
1 1In the money 0 34.32% 590.00 33 33 0 35.50%
40 41In the money +1 34.21% 600.00 216 217 +1 35.34%
2 2In the money 0 34.17% 610.00 21 21 0 34.81%
39 39In the money 0 34.20% 620.00 93 94 +1 34.18%
4 4In the money 0 33.95% 630.00 11 11 0 35.00%
44 45In the money +1 33.89% 640.00NEAREST ATM 33 33 0 34.19%
STOCK PRICE $640.23
12 12 0 33.69% 650.00 21 21In the money 0 34.66%
41 41 0 33.86% 660.00 14 14In the money 0 34.30%
41 41 0 33.40% 670.00 30 30In the money 0 34.26%
61 61 0 33.17% 680.00 53 53In the money 0 34.29%
16 16 0 33.56% 690.00 18 18In the money 0 34.01%
144 144 0 32.94% 700.00 29 29In the money 0 34.22%
216 216 0 33.15% 710.00 16 16In the money 0 34.26%
58 58 0 33.13% 720.00 12 12In the money 0 34.16%
179 179 0 32.50% 740.00 21 21In the money 0 33.86%
105 105 0 33.04% 760.00 0 0In the money 0New 33.41%
25 25 0 32.75% 780.00 0 0In the money 0New 33.34%
22 22 0 33.20% 800.00 1 1In the money 0 33.69%
11 11 0 32.58% 820.00 0 0In the money 0New 34.30%
127 127 0 32.32% 840.00 0 0In the money 0New 33.50%
Showing strikes 1–50 of 60
Jun 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.94% 300.00 8 8 0 45.36%
0 0In the money 0New 46.07% 310.00 1 1 0 44.14%
0 0In the money 0New 45.31% 320.00 0 0 0New 42.75%
0 0In the money 0New 44.46% 330.00 22 22 0 41.82%
5 5In the money 0 43.54% 340.00 4 4 0 40.58%
5 5In the money 0 42.57% 350.00 43 43 0 39.82%
0 0In the money 0New 41.90% 360.00 0 0 0New 39.88%
0 0In the money 0New 41.42% 370.00 2 2 0 39.25%
0 0In the money 0New 40.56% 380.00 9 9 0 39.19%
0 0In the money 0New 39.76% 390.00 3 5 +2 38.80%
1 1In the money 0 39.12% 400.00 79 79 0 38.02%
3 3In the money 0 39.28% 410.00 5 5 0 38.17%
0 0In the money 0New 38.41% 420.00 15 15 0 38.93%
2 2In the money 0 38.60% 430.00 2 2 0 37.49%
0 0In the money 0New 38.07% 440.00 1 1 0 35.67%
3 3In the money 0 36.98% 450.00 1 1 0 37.22%
3 3In the money 0 37.46% 460.00 12 12 0 36.75%
0 0In the money 0New 37.08% 470.00 4 4 0 36.63%
1 1In the money 0 36.27% 480.00 4 4 0 36.84%
2 2In the money 0 36.17% 490.00 9 9 0 36.71%
3 3In the money 0 35.88% 500.00 4 4 0 36.53%
1 1In the money 0 35.64% 510.00 4 4 0 36.08%
0 0In the money 0New 35.65% 520.00 62 62 0 35.84%
3 3In the money 0 35.73% 530.00 26 26 0 35.92%
30 30In the money 0 35.11% 540.00 39 39 0 35.85%
1 1In the money 0 35.42% 550.00 0 0 0New 35.48%
6 6In the money 0 34.76% 560.00 28 28 0 35.38%
0 0In the money 0New 34.65% 570.00 0 0 0New 35.73%
20 20In the money 0 34.70% 580.00 26 28 +2 35.13%
1 1In the money 0 34.60% 590.00 0 1 +1New 35.22%
34 34In the money 0 34.32% 600.00 91 91 0 35.39%
0 0In the money 0New 34.26% 610.00 1 1 0 35.30%
63 63In the money 0 34.18% 620.00 26 26 0 34.93%
0 0In the money 0New 34.14% 630.00 0 1 +1New 34.86%
29 29In the money 0 33.99% 640.00NEAREST ATM 20 20 0 34.67%
STOCK PRICE $640.23
2 2 0 33.79% 650.00 26 26In the money 0 34.53%
124 124 0 33.86% 660.00 28 28In the money 0 34.77%
2 2 0 34.02% 670.00 3 3In the money 0 34.67%
74 74 0 33.59% 680.00 26 26In the money 0 34.64%
4 5 +1 33.86% 690.00 0 6In the money +6New 34.30%
48 47 -1 33.55% 700.00 51 51In the money 0 34.48%
0 1 +1New 33.65% 710.00 0 0In the money 0New 34.36%
44 44 0 33.46% 720.00 105 105In the money 0 34.36%
0 0 0New 33.32% 730.00 0 0In the money 0New 34.32%
23 23 0 33.34% 740.00 129 129In the money 0 34.10%
0 0 0New 33.66% 750.00 0 0In the money 0New 34.19%
50 50 0 33.30% 760.00 14 14In the money 0 34.08%
0 0 0New 33.01% 770.00 0 0In the money 0New 34.17%
20 20 0 33.12% 780.00 0 0In the money 0New 34.05%
3 3 0 32.91% 790.00 0 0In the money 0New 33.98%
Showing strikes 1–50 of 63
Sep 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.17% 300.00 9 9 0 43.34%
0 0In the money 0New 39.93% 310.00 0 0 0New 42.57%
0 0In the money 0New 38.51% 320.00 15 15 0 41.58%
0 0In the money 0New 38.91% 330.00 17 17 0 39.25%
0 0In the money 0New 39.86% 340.00 7 7 0 41.29%
0 0In the money 0New 39.82% 350.00 4 3 -1 41.06%
0 0In the money 0New 39.60% 360.00 15 15 0 41.89%
0 0In the money 0New 38.22% 370.00 7 7 0 39.98%
1 1In the money 0 38.75% 380.00 15 15 0 37.97%
0 0In the money 0New 38.18% 390.00 15 15 0 38.86%
1 1In the money 0 37.55% 400.00 7 7 0 38.34%
0 0In the money 0New 37.54% 410.00 15 15 0 38.07%
2 2In the money 0 37.36% 420.00 11 11 0 38.10%
0 0In the money 0New 37.01% 430.00 4 4 0 37.53%
0 0In the money 0New 36.68% 440.00 4 4 0 37.40%
0 0In the money 0New 36.73% 450.00 7 7 0 37.11%
0 0In the money 0New 36.41% 460.00 0 0 0New 37.24%
0 0In the money 0New 36.30% 470.00 2 2 0 36.77%
0 0In the money 0New 36.18% 480.00 3 3 0 36.53%
0 0In the money 0New 35.90% 490.00 0 0 0New 36.38%
0 0In the money 0New 35.71% 500.00 3 3 0 36.21%
0 0In the money 0New 35.70% 510.00 19 19 0 36.33%
0 0In the money 0New 35.60% 520.00 3 3 0 35.99%
0 0In the money 0New 35.38% 530.00 6 6 0 36.16%
2 2In the money 0 35.27% 540.00 20 30 +10 35.95%
11 11In the money 0 34.98% 560.00 2 2 0 35.78%
5 5In the money 0 34.94% 580.00 25 25 0 35.53%
4 4In the money 0 34.50% 600.00 5 5 0 35.46%
2 2In the money 0 34.66% 620.00 3 3 0 35.36%
1 1In the money 0 34.37% 640.00NEAREST ATM 8 8 0 34.83%
STOCK PRICE $640.23
2 2 0 34.21% 660.00 25 25In the money 0 35.10%
12 12 0 34.28% 680.00 36 36In the money 0 34.89%
72 74 +2 33.76% 700.00 29 29In the money 0 34.59%
26 26 0 33.91% 720.00 8 8In the money 0 34.35%
39 39 0 34.02% 740.00 3 3In the money 0 34.26%
51 51 0 33.55% 760.00 0 0In the money 0New 34.36%
6 7 +1 34.08% 780.00 0 0In the money 0New 34.13%
34 34 0 33.08% 800.00 0 0In the money 0New 33.86%
29 29 0 32.94% 820.00 0 0In the money 0New 34.06%
2 2 0 32.95% 840.00 0 0In the money 0New 34.14%
9 9 0 33.23% 860.00 0 0In the money 0New 34.57%
0 0 0New 32.96% 880.00 0 0In the money 0New 34.22%
3 3 0 33.37% 900.00 0 0In the money 0New 35.07%
0 0 0New 33.16% 920.00 0 0In the money 0New 35.08%
0 0 0New 33.22% 940.00 0 0In the money 0New 35.52%
20 20 0 33.39% 960.00 0 0In the money 0New 35.95%
0 0 0New 33.58% 980.00 0 0In the money 0New 34.82%
0 0 0New 33.76% 1000.00 0 0In the money 0New 36.74%
0 0 0New 34.75% 1020.00 0 0In the money 0New 38.11%
1 1 0 34.12% 1040.00 0 0In the money 0New 39.08%
Dec 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 40.35% 230.00 126 126 0 46.27%
2 2In the money 0 42.84% 240.00 67 67 0 49.49%
2 2In the money 0 43.25% 250.00 48 48 0 43.03%
2 2In the money 0 40.70% 260.00 31 31 0 49.92%
15 15In the money 0 43.62% 270.00 23 23 0 42.83%
2 2In the money 0 43.29% 280.00 16 16 0 40.73%
13 13In the money 0 42.83% 290.00 20 20 0 40.31%
11 11In the money 0 40.64% 300.00 77 77 0 39.87%
0 0In the money 0New 40.58% 310.00 11 11 0 39.09%
2 2In the money 0 41.48% 320.00 7 7 0 41.60%
0 0In the money 0New 40.89% 330.00 24 24 0 41.04%
0 0In the money 0New 39.96% 340.00 32 32 0 39.52%
1 1In the money 0 39.70% 350.00 30 30 0 40.18%
0 0In the money 0New 38.95% 360.00 2 2 0 39.64%
1 1In the money 0 39.57% 370.00 2 2 0 39.62%
0 0In the money 0New 38.87% 380.00 20 20 0 39.14%
4 4In the money 0 38.84% 390.00 11 11 0 38.94%
11 11In the money 0 38.30% 400.00 46 46 0 38.74%
1 1In the money 0 37.91% 410.00 42 42 0 38.44%
1 1In the money 0 37.83% 420.00 6 6 0 38.15%
0 0In the money 0New 37.64% 430.00 91 91 0 38.06%
2 2In the money 0 37.43% 440.00 9 9 0 37.83%
6 6In the money 0 37.26% 450.00 18 18 0 37.82%
6 6In the money 0 36.71% 460.00 54 54 0 37.55%
2 2In the money 0 36.83% 470.00 24 24 0 37.24%
10 10In the money 0 36.35% 480.00 26 26 0 37.21%
9 9In the money 0 36.47% 490.00 28 28 0 37.05%
14 14In the money 0 36.16% 500.00 25 25 0 36.53%
8 8In the money 0 36.15% 510.00 72 73 +1 36.38%
240 243In the money +3 36.20% 520.00 363 420 +57 36.62%
15 15In the money 0 35.79% 530.00 16 17 +1 36.18%
5 5In the money 0 35.55% 540.00 145 145 0 36.42%
17 17In the money 0 35.50% 550.00 14 14 0 36.36%
55 55In the money 0 35.52% 560.00 80 80 0 36.18%
26 26In the money 0 35.33% 570.00 2 2 0 36.16%
37 37In the money 0 35.14% 580.00 11 11 0 36.02%
14 14In the money 0 35.16% 590.00 37 37 0 35.92%
8 8In the money 0 34.97% 600.00 51 51 0 35.75%
28 28In the money 0 35.00% 610.00 3 3 0 35.72%
170 170In the money 0 34.83% 620.00 7 7 0 35.70%
9 9In the money 0 34.77% 630.00 10 10 0 35.56%
10 10In the money 0 34.56% 640.00NEAREST ATM 13 14 +1 35.47%
STOCK PRICE $640.23
107 109 +2 34.52% 650.00 207 207In the money 0 35.19%
36 46 +10 34.64% 660.00 17 17In the money 0 35.30%
55 55 0 34.48% 680.00 48 48In the money 0 35.12%
116 116 0 34.33% 700.00 112 113In the money +1 34.98%
170 170 0 34.34% 720.00 3 3In the money 0 34.74%
141 141 0 34.14% 740.00 11 11In the money 0 34.87%
78 78 0 34.13% 760.00 0 0In the money 0New 34.42%
101 101 0 34.03% 780.00 10 10In the money 0 34.41%
Showing strikes 1–50 of 63
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 230.00 140 140 0 45.37%
1 1In the money 0 45.08% 240.00 74 74 0 48.29%
10 10In the money 0 34.62% 250.00 71 71 0 39.86%
0 0In the money 0New 41.36% 260.00 9 9 0 46.97%
0 0In the money 0New 41.77% 270.00 21 21 0 45.98%
3 3In the money 0 41.64% 280.00 15 15 0 41.44%
1 1In the money 0 41.64% 290.00 13 19 +6 42.03%
1 1In the money 0 41.28% 300.00 26 26 0 41.78%
2 2In the money 0 41.85% 310.00 14 14 0 39.47%
3 3In the money 0 41.20% 320.00 17 17 0 39.40%
25 25In the money 0 40.51% 330.00 12 12 0 39.39%
22 22In the money 0 39.96% 340.00 20 20 0 39.26%
26 26In the money 0 39.47% 350.00 26 26 0 39.75%
5 5In the money 0 39.63% 360.00 35 35 0 39.67%
2 2In the money 0 38.88% 370.00 7 7 0 39.34%
4 4In the money 0 38.38% 380.00 47 47 0 39.15%
13 13In the money 0 38.47% 390.00 7 7 0 38.91%
27 27In the money 0 38.18% 400.00 60 60 0 39.15%
6 6In the money 0 37.99% 410.00 5 5 0 38.40%
12 12In the money 0 37.80% 420.00 56 56 0 38.25%
4 4In the money 0 37.56% 430.00 12 12 0 38.12%
3 3In the money 0 37.54% 440.00 6 6 0 38.13%
18 18In the money 0 37.39% 450.00 16 16 0 37.74%
4 4In the money 0 37.02% 460.00 30 30 0 37.28%
8 8In the money 0 36.91% 470.00 73 73 0 37.37%
15 15In the money 0 36.86% 480.00 30 30 0 36.94%
2 2In the money 0 36.44% 490.00 26 26 0 37.04%
29 27In the money -2 36.44% 500.00 46 46 0 37.08%
103 103In the money 0 36.38% 510.00 56 56 0 36.94%
13 13In the money 0 36.28% 520.00 18 18 0 36.57%
4 4In the money 0 36.02% 530.00 42 42 0 36.49%
15 15In the money 0 35.78% 540.00 18 18 0 36.63%
46 46In the money 0 35.77% 550.00 69 69 0 36.43%
24 24In the money 0 35.75% 560.00 9 9 0 36.31%
24 24In the money 0 35.52% 570.00 11 11 0 36.24%
27 27In the money 0 35.31% 580.00 7 7 0 36.08%
61 61In the money 0 35.41% 590.00 3 3 0 35.98%
241 243In the money +2 35.01% 600.00 119 123 +4 36.00%
28 28In the money 0 35.01% 620.00 3 3 0 35.34%
126 126In the money 0 34.92% 640.00NEAREST ATM 9 9 0 35.52%
STOCK PRICE $640.23
48 48 0 34.51% 660.00 33 35In the money +2 35.39%
52 54 +2 34.63% 680.00 42 42In the money 0 35.14%
134 134 0 34.32% 700.00 48 48In the money 0 34.82%
323 321 -2 33.98% 720.00 28 28In the money 0 34.87%
80 80 0 33.85% 740.00 20 20In the money 0 34.77%
82 82 0 34.10% 760.00 21 21In the money 0 34.74%
54 54 0 34.05% 780.00 10 10In the money 0 34.62%
523 528 +5 33.87% 800.00 0 0In the money 0New 34.40%
58 58 0 33.54% 820.00 6 6In the money 0 34.42%
176 176 0 33.74% 840.00 0 0In the money 0New 34.44%
Showing strikes 1–50 of 60
Jan 19, 2029EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$640.23Nearest ATM strike $640.00
Jump to ATM
DE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.13% 320.00 0 0 0New 39.91%
0 0In the money 0New 40.61% 330.00 1 1 0 38.00%
1 1In the money 0 40.27% 340.00 119 119 0 39.22%
2 2In the money 0 39.93% 350.00 6 6 0 39.30%
0 0In the money 0New 38.80% 360.00 5 5 0 38.72%
0 0In the money 0New 39.09% 370.00 0 0 0New 38.74%
0 0In the money 0New 39.02% 380.00 7 7 0 38.56%
0 0In the money 0New 38.80% 390.00 54 54 0 38.19%
0 0In the money 0New 38.53% 400.00 64 64 0 38.02%
0 0In the money 0New 38.08% 410.00 13 13 0 37.90%
0 0In the money 0New 38.13% 420.00 6 6 0 37.65%
0 0In the money 0New 38.12% 430.00 53 53 0 37.63%
0 0In the money 0New 37.69% 440.00 3 3 0 37.45%
0 0In the money 0New 37.60% 450.00 65 65 0 37.43%
6 6In the money 0 37.40% 460.00 4 4 0 37.20%
2 2In the money 0 37.16% 470.00 0 0 0New 37.14%
0 0In the money 0New 37.09% 480.00 1 1 0 37.01%
0 0In the money 0New 37.13% 490.00 0 0 0New 36.97%
1 1In the money 0 36.91% 500.00 63 63 0 36.82%
0 0In the money 0New 36.75% 510.00 0 0 0New 36.77%
3 3In the money 0 36.64% 520.00 20 20 0 36.59%
1 1In the money 0 36.34% 530.00 0 0 0New 36.50%
0 0In the money 0New 36.15% 540.00 0 0 0New 36.52%
18 18In the money 0 36.12% 550.00 0 0 0New 36.47%
1 1In the money 0 36.14% 560.00 1 1 0 36.22%
3 3In the money 0 35.93% 570.00 0 0 0New 36.14%
2 2In the money 0 35.88% 580.00 0 0 0New 36.13%
0 0In the money 0New 35.72% 590.00 0 0 0New 35.97%
3 3In the money 0 35.68% 600.00 11 11 0 35.58%
0 0In the money 0New 35.52% 610.00 1 1 0 35.76%
1 1In the money 0 35.44% 620.00 11 11 0 35.62%
1 1In the money 0 35.35% 630.00 1 1 0 35.34%
2 2In the money 0 35.35% 640.00NEAREST ATM 4 4 0 35.28%
STOCK PRICE $640.23
6 6 0 35.13% 650.00 3 3In the money 0 35.40%
1 1 0 35.23% 660.00 3 3In the money 0 35.21%
3 3 0 35.02% 670.00 1 1In the money 0 35.19%
4 4 0 34.99% 680.00 3 3In the money 0 34.99%
0 0 0New 34.92% 690.00 0 0In the money 0New 35.22%
17 17 0 34.81% 700.00 6 6In the money 0 35.13%
0 0 0New 34.82% 710.00 0 0In the money 0New 35.07%
4 4 0 34.80% 720.00 0 0In the money 0New 35.00%
0 0 0New 34.61% 730.00 0 0In the money 0New 34.85%
4 4 0 34.62% 740.00 0 0In the money 0New 35.00%
39 39 0 34.60% 750.00 0 0In the money 0New 34.79%
1 1 0 34.50% 760.00 0 0In the money 0New 34.68%
1 1 0 34.49% 770.00 0 0In the money 0New 34.68%
1 1 0 34.60% 780.00 1 1In the money 0 34.58%
0 0 0New 34.49% 790.00 0 0In the money 0New 34.58%
7 7 0 34.49% 800.00 0 0In the money 0New 34.56%
0 0 0New 34.41% 810.00 0 0In the money 0New 34.50%
Showing strikes 1–50 of 62

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view