OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUAA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.83 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 264.65% |
| 13 | 13In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 106.78% |
| 1,297 | 1,297In the money | 0 | 75.67% | 4.00 | 742 | 757 | +15 | 71.72% |
STOCK PRICE $4.83 | ||||||||
| 1,583 | 1,846 | +263 | 58.87% | 5.00NEAREST ATM | 610 | 612In the money | +2 | 61.65% |
| 198 | 202 | +4 | 59.88% | 6.00 | 5 | 5In the money | 0 | 90.85% |
| 0 | 0 | 0New | 76.48% | 7.00 | 1 | 1In the money | 0 | 132.37% |
| 0 | 0 | 0New | 97.65% | 8.00 | 0 | 0In the money | 0New | 160.52% |
| 0 | 0 | 0New | 161.92% | 9.00 | 0 | 0In the money | 0New | 183.87% |
| 0 | 0 | 0New | 180.31% | 10.00 | 0 | 0In the money | 0New | 203.84% |
| 29 | 29 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 452.09% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 30In the money | -2 | 0.00% | 2.50 | 1,862 | 1,862 | 0 | 100.45% |
| 683 | 683In the money | 0 | 39.14% | 4.00 | 1,416 | 1,416 | 0 | 62.46% |
STOCK PRICE $4.83 | ||||||||
| 2,396 | 2,403 | +7 | 57.83% | 5.00NEAREST ATM | 5,035 | 5,055In the money | +20 | 54.64% |
| 1,021 | 1,023 | +2 | 57.57% | 6.00 | 286 | 285In the money | -1 | 70.69% |
| 2,312 | 2,312 | 0 | 62.31% | 7.50 | 146 | 61In the money | -85 | 103.32% |
| 126 | 113 | -13 | 93.50% | 9.00 | 0 | 0In the money | 0New | 113.06% |
| 9,368 | 9,368 | 0 | 93.12% | 10.00 | 0 | 0In the money | 0New | 111.29% |
| 1,209 | 1,209 | 0 | 115.26% | 12.50 | 0 | 0In the money | 0New | 155.23% |
| 900 | 900 | 0 | 132.53% | 15.00 | 0 | 0In the money | 0New | 191.21% |
| 285 | 285 | 0 | 146.65% | 17.50 | 0 | 0In the money | 0New | 196.00% |
| 14 | 14 | 0 | 158.57% | 20.00 | 0 | 0In the money | 0New | 211.85% |
| 3,156 | 3,156 | 0 | 186.09% | 22.50 | 0 | 0In the money | 0New | 240.19% |
| 23 | 22 | -1 | 198.23% | 1000.00 | 11 | 11In the money | 0 | 255.80% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,371 | 1,371In the money | 0 | 79.00% | 2.50 | 47 | 47 | 0 | 95.45% |
| 1,929 | 1,929In the money | 0 | 44.37% | 4.00 | 10,418 | 10,418 | 0 | 62.90% |
STOCK PRICE $4.83 | ||||||||
| 7,169 | 7,179 | +10 | 50.36% | 5.00NEAREST ATM | 66,511 | 66,510In the money | -1 | 50.04% |
| 735 | 735 | 0 | 50.83% | 6.00 | 388 | 388In the money | 0 | 54.60% |
| 41,242 | 41,240 | -2 | 51.13% | 7.50 | 73,242 | 72,569In the money | -673 | 92.26% |
| 577 | 577 | 0 | 67.37% | 9.00 | 0 | 0In the money | 0New | 111.16% |
| 12,528 | 12,528 | 0 | 76.33% | 10.00 | 170 | 170In the money | 0 | 104.60% |
| 3,157 | 3,157 | 0 | 105.84% | 12.50 | 0 | 0In the money | 0New | 128.40% |
| 3,232 | 3,232 | 0 | 120.94% | 15.00 | 0 | 0In the money | 0New | 147.29% |
| 428 | 428 | 0 | 156.94% | 17.50 | 0 | 0In the money | 0New | 163.05% |
| 3,509 | 3,509 | 0 | 168.21% | 20.00 | 0 | 0In the money | 0New | 176.55% |
| 14,586 | 14,586 | 0 | 177.90% | 22.50 | 0 | 0In the money | 0New | 188.37% |
| 18 | 28 | +10 | 0.00% | 1000.00 | 492 | 492In the money | 0 | 182.40% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 12In the money | +1 | 0.00% | 2.00 | 0 | 0 | 0New | 93.78% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 501 | 501 | 0 | 62.82% |
| 224 | 224In the money | 0 | 47.81% | 4.00 | 537 | 538 | +1 | 54.66% |
STOCK PRICE $4.83 | ||||||||
| 357 | 357 | 0 | 52.35% | 5.00NEAREST ATM | 291 | 266In the money | -25 | 52.28% |
| 426 | 426 | 0 | 51.33% | 6.00 | 139 | 139In the money | 0 | 58.54% |
| 73 | 74 | +1 | 52.56% | 7.00 | 372 | 372In the money | 0 | 67.23% |
| 80 | 80 | 0 | 53.49% | 8.00 | 5,038 | 5,038In the money | 0 | 66.31% |
| 50 | 50 | 0 | 62.49% | 9.00 | 2 | 2In the money | 0 | 77.16% |
| 31 | 31 | 0 | 70.20% | 10.00 | 0 | 0In the money | 0New | 93.58% |
| 0 | 0 | 0New | 71.07% | 11.00 | 0 | 0In the money | 0New | 94.88% |
| 24 | 24 | 0 | 76.80% | 12.00 | 0 | 0In the money | 0New | 109.81% |
| 1 | 1 | 0 | 81.95% | 13.00 | 0 | 0In the money | 0New | 109.21% |
| 23 | 24 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 159.87% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.13% | 2.00 | 0 | 0 | 0New | 86.31% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 12 | 12 | 0 | 57.94% |
| 46 | 46In the money | 0 | 47.86% | 4.00 | 52 | 52 | 0 | 45.41% |
STOCK PRICE $4.83 | ||||||||
| 66 | 66 | 0 | 52.97% | 5.00NEAREST ATM | 267 | 267In the money | 0 | 52.36% |
| 120 | 120 | 0 | 50.61% | 6.00 | 4 | 4In the money | 0 | 56.60% |
| 41 | 41 | 0 | 52.95% | 7.00 | 4 | 4In the money | 0 | 62.88% |
| 56 | 56 | 0 | 55.76% | 8.00 | 30 | 30In the money | 0 | 62.39% |
| 0 | 0 | 0New | 52.26% | 9.00 | 0 | 0In the money | 0New | 72.53% |
| 22 | 22 | 0 | 59.00% | 10.00 | 0 | 0In the money | 0New | 81.35% |
| 21 | 22 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 127.86% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 74.48% |
| 10 | 10In the money | 0 | 37.01% | 3.00 | 4 | 4 | 0 | 58.35% |
| 335 | 335In the money | 0 | 49.78% | 4.00 | 2 | 2 | 0 | 54.42% |
STOCK PRICE $4.83 | ||||||||
| 375 | 376 | +1 | 53.60% | 5.00NEAREST ATM | 1,227 | 1,377In the money | +150 | 52.08% |
| 27 | 27 | 0 | 51.75% | 6.00 | 26,899 | 26,899In the money | 0 | 54.49% |
| 1 | 1 | 0 | 49.50% | 7.00 | 0 | 0In the money | 0New | 59.02% |
| 1 | 1 | 0 | 50.47% | 8.00 | 10 | 10In the money | 0 | 64.54% |
| 23 | 48 | +25 | 52.39% | 9.00 | 0 | 0In the money | 0New | 74.02% |
| 13 | 13 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 126.68% |
Sep 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 46.60% | 2.00 | 0 | 0 | 0New | 63.85% |
| 8 | 8In the money | 0 | 49.64% | 3.00 | 4 | 4 | 0 | 56.34% |
| 23 | 23In the money | 0 | 54.91% | 4.00 | 76 | 76 | 0 | 54.14% |
STOCK PRICE $4.83 | ||||||||
| 986 | 986 | 0 | 51.48% | 5.00NEAREST ATM | 126,390 | 126,394In the money | +4 | 52.46% |
| 66 | 66 | 0 | 52.31% | 7.00 | 0 | 0In the money | 0New | 55.23% |
| 2 | 2 | 0 | 84.65% | 1000.00 | 0 | 0In the money | 0New | 108.24% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 262 | 262In the money | 0 | 49.77% | 2.00 | 527 | 528 | +1 | 65.38% |
| 1,010 | 1,010In the money | 0 | 54.10% | 3.00 | 2,345 | 2,345 | 0 | 58.20% |
| 532 | 532In the money | 0 | 52.22% | 4.00 | 2,255 | 2,499 | +244 | 53.22% |
STOCK PRICE $4.83 | ||||||||
| 8,102 | 8,112 | +10 | 54.51% | 5.00NEAREST ATM | 3,529 | 3,529In the money | 0 | 53.51% |
| 5,962 | 5,962 | 0 | 53.29% | 7.00 | 5,470 | 5,470In the money | 0 | 53.26% |
| 4,541 | 4,807 | +266 | 56.15% | 10.00 | 98 | 98In the money | 0 | 58.21% |
| 2,320 | 2,320 | 0 | 55.77% | 12.00 | 0 | 0In the money | 0New | 63.62% |
| 481 | 481 | 0 | 62.76% | 15.00 | 0 | 0In the money | 0New | 76.18% |
| 27 | 27 | 0 | 62.91% | 1000.00 | 33 | 33In the money | 0 | 92.91% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$4.83Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 73.11% | 2.00 | 0 | 0 | 0New | 0.00% |
| 49 | 49In the money | 0 | 88.99% | 3.00 | 0 | 0 | 0New | 51.42% |
| 1 | 1In the money | 0 | 51.07% | 4.00 | 5 | 5 | 0 | 56.18% |
STOCK PRICE $4.83 | ||||||||
| 58 | 58 | 0 | 58.42% | 5.00NEAREST ATM | 19 | 19In the money | 0 | 51.68% |
| 201 | 201 | 0 | 57.75% | 7.00 | 19,471 | 19,471In the money | 0 | 43.06% |
| 82 | 82 | 0 | 56.61% | 10.00 | 0 | 0In the money | 0New | 48.34% |
| 0 | 0 | 0New | 89.22% | 1000.00 | 0 | 0In the money | 0New | 89.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days