OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCHRS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 3,112 | 3,134 | +22 | 140.81% | 1.50NEAREST ATM | 381 | 381In the money | 0 | 0.00% |
| 4,166 | 4,166 | 0 | 164.64% | 2.00 | 1,160 | 1,160In the money | 0 | 347.19% |
| 1,369 | 1,369 | 0 | 230.69% | 3.00 | 0 | 0In the money | 0New | 430.08% |
| 493 | 493 | 0 | 273.32% | 4.00 | 0 | 0In the money | 0New | 437.28% |
| 129 | 129 | 0 | 414.05% | 5.00 | 0 | 0In the money | 0New | 475.72% |
| 13 | 13 | 0 | 0.00% | 500.00 | 11 | 11In the money | 0 | 0.00% |
| 657 | 668 | +11 | 265.32% | 1000.00 | 65 | 65In the money | 0 | 175.13% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 1 | 1 | 0 | 244.63% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 260.53% |
| 28 | 33 | +5 | 163.43% | 2.00 | 0 | 0In the money | 0New | 217.14% |
| 0 | 0 | 0New | 411.67% | 3.00 | 0 | 0In the money | 0New | 308.96% |
| 0 | 0 | 0New | 448.48% | 4.00 | 0 | 0In the money | 0New | 315.18% |
| 0 | 0 | 0New | 106.95% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 225.46% | 1000.00 | 0 | 0In the money | 0New | 352.84% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 344 | 345 | +1 | 267.23% | 1.50NEAREST ATM | 10 | 10In the money | 0 | 244.12% |
| 768 | 769 | +1 | 175.72% | 2.00 | 62 | 62In the money | 0 | 211.10% |
| 101 | 101 | 0 | 167.22% | 3.00 | 130 | 130In the money | 0 | 233.11% |
| 137 | 137 | 0 | 373.34% | 4.00 | 0 | 0In the money | 0New | 216.12% |
| 478 | 478 | 0 | 391.40% | 5.00 | 0 | 0In the money | 0New | 237.45% |
| 3 | 3 | 0 | 251.98% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 660 | 660 | 0 | 189.60% | 1000.00 | 32 | 32In the money | 0 | 269.95% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.05Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.05 | ||||||||
| 0 | 0 | 0New | 161.56% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 147.24% |
| 24 | 24 | 0 | 94.99% | 2.00 | 2 | 2In the money | 0 | 143.72% |
| 2 | 2 | 0 | 115.73% | 3.00 | 1 | 1In the money | 0 | 125.84% |
| 5 | 5 | 0 | 260.17% | 4.00 | 0 | 0In the money | 0New | 147.56% |
| 6 | 6 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 163.53% | 1000.00 | 12 | 12In the money | 0 | 193.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days