OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNFIZZ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $36.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$36.54Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 180.54% | 17.50 | 0 | 0 | 0New | 238.25% |
| 0 | 0In the money | 0New | 146.81% | 20.00 | 0 | 0 | 0New | 202.92% |
| 0 | 0In the money | 0New | 121.90% | 22.50 | 0 | 0 | 0New | 171.75% |
| 0 | 0In the money | 0New | 99.39% | 25.00 | 30 | 30 | 0 | 143.62% |
| 5 | 5In the money | 0 | 0.00% | 30.00 | 9 | 11 | +2 | 45.49% |
| 187 | 148In the money | -39 | 39.70% | 35.00NEAREST ATM | 1 | 2 | +1 | 61.59% |
STOCK PRICE $36.54 | ||||||||
| 2,642 | 2,581 | -61 | 33.00% | 40.00 | 0 | 0In the money | 0New | 26.06% |
| 0 | 0 | 0New | 86.66% | 45.00 | 0 | 0In the money | 0New | 44.34% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$36.54Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.37% | 17.50 | 0 | 0 | 0New | 97.57% |
| 0 | 0In the money | 0New | 114.98% | 20.00 | 0 | 0 | 0New | 143.07% |
| 0 | 0In the money | 0New | 96.07% | 22.50 | 0 | 0 | 0New | 120.90% |
| 0 | 0In the money | 0New | 78.99% | 25.00 | 0 | 0 | 0New | 93.84% |
| 0 | 0In the money | 0New | 53.31% | 30.00 | 0 | 0 | 0New | 67.55% |
| 5 | 4In the money | -1 | 43.32% | 35.00NEAREST ATM | 0 | 10 | +10New | 48.11% |
STOCK PRICE $36.54 | ||||||||
| 1 | 6 | +5 | 35.59% | 40.00 | 0 | 0In the money | 0New | 24.38% |
| 0 | 0 | 0New | 63.95% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$36.54Nearest ATM strike $36.75
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 121.88% | 14.25 | 7 | 7 | 0 | 100.34% |
| 0 | 0In the money | 0New | 109.99% | 16.75 | 0 | 0 | 0New | 129.05% |
| 4 | 4In the money | 0 | 100.65% | 19.25 | 0 | 0 | 0New | 115.84% |
| 0 | 0In the money | 0New | 84.15% | 21.75 | 0 | 0 | 0New | 82.22% |
| 0 | 0In the money | 0New | 56.77% | 25.00 | 2 | 2 | 0 | 77.49% |
| 3 | 3In the money | 0 | 54.12% | 26.75 | 3 | 3 | 0 | 55.29% |
| 16 | 16In the money | 0 | 47.25% | 30.00 | 0 | 0 | 0New | 50.69% |
| 20 | 20In the money | 0 | 43.08% | 31.75 | 18 | 18 | 0 | 35.02% |
| 60 | 60In the money | 0 | 36.60% | 35.00 | 0 | 0 | 0New | 40.94% |
STOCK PRICE $36.54 | ||||||||
| 20 | 28 | +8 | 31.00% | 36.75NEAREST ATM | 6 | 6In the money | 0 | 29.96% |
| 40 | 750 | +710 | 33.58% | 40.00 | 0 | 0In the money | 0New | 25.54% |
| 6 | 6 | 0 | 31.46% | 41.75 | 0 | 0In the money | 0New | 19.88% |
| 7 | 7 | 0 | 44.69% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.74% | 46.75 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$36.54Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 80.96% | 17.50 | 0 | 0 | 0New | 90.99% |
| 0 | 0In the money | 0New | 71.19% | 20.00 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 69.22% | 22.50 | 0 | 0 | 0New | 70.91% |
| 0 | 0In the money | 0New | 57.33% | 25.00 | 0 | 0 | 0New | 61.25% |
| 1 | 1In the money | 0 | 47.00% | 30.00 | 0 | 0 | 0New | 49.79% |
| 35 | 35In the money | 0 | 40.36% | 35.00NEAREST ATM | 1 | 1 | 0 | 32.47% |
STOCK PRICE $36.54 | ||||||||
| 4 | 7 | +3 | 36.04% | 40.00 | 0 | 0In the money | 0New | 27.09% |
| 0 | 0 | 0New | 41.20% | 45.00 | 0 | 0In the money | 0New | 21.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days