OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDISRPT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.33 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
694 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $19.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 492.50% | 7.00 | 0 | 0 | 0New | 558.06% |
| 0 | 2In the money | +2New | 431.21% | 8.00 | 0 | 0 | 0New | 702.86% |
| 0 | 1In the money | +1New | 377.23% | 9.00 | 0 | 0 | 0New | 0.00% |
| 2 | 11In the money | +9 | 328.90% | 10.00 | 0 | 0 | 0New | 336.88% |
| 0 | 10In the money | +10New | 285.03% | 11.00 | 0 | 0 | 0New | 292.09% |
| 0 | 5In the money | +5New | 244.77% | 12.00 | 0 | 0 | 0New | 652.75% |
| 0 | 4In the money | +4New | 225.77% | 12.50 | 4 | 4 | 0 | 613.16% |
| 0 | 3In the money | +3New | 0.00% | 13.00 | 1 | 1 | 0 | 333.56% |
| 0 | 2In the money | +2New | 264.92% | 13.50 | 0 | 0 | 0New | 298.26% |
| 0 | 2In the money | +2New | 264.35% | 14.00 | 397 | 397 | 0 | 230.51% |
| 0 | 0In the money | 0New | 0.00% | 14.50 | 0 | 0 | 0New | 250.18% |
| 0 | 1In the money | +1New | 139.20% | 15.00 | 35 | 36 | +1 | 284.28% |
| 0 | 1In the money | +1New | 196.29% | 15.50 | 19 | 36 | +17 | 178.74% |
| 42 | 42In the money | 0 | 0.00% | 16.00 | 40 | 81 | +41 | 166.45% |
| 292 | 301In the money | +9 | 0.00% | 16.50 | 82 | 89 | +7 | 159.27% |
| 483 | 486In the money | +3 | 0.00% | 17.00 | 407 | 424 | +17 | 91.60% |
| 128 | 121In the money | -7 | 130.60% | 17.50 | 294 | 299 | +5 | 90.02% |
| 13 | 21In the money | +8 | 115.12% | 18.00 | 73 | 73 | 0 | 127.88% |
| 7 | 190In the money | +183 | 76.09% | 18.50 | 0 | 0 | 0New | 79.90% |
| 32 | 34In the money | +2 | 47.79% | 19.00 | 1 | 1 | 0 | 80.30% |
STOCK PRICE $19.33 | ||||||||
| 9 | 36 | +27 | 63.40% | 19.50NEAREST ATM | 0 | 0In the money | 0New | 103.15% |
| 18 | 73 | +55 | 67.52% | 20.00 | 21 | 21In the money | 0 | 46.98% |
| 1 | 1 | 0 | 114.66% | 20.50 | 0 | 0In the money | 0New | 177.72% |
| 14 | 14 | 0 | 105.25% | 21.00 | 3 | 3In the money | 0 | 196.43% |
| 0 | 0 | 0New | 102.63% | 21.50 | 0 | 0In the money | 0New | 213.21% |
| 26 | 26 | 0 | 211.79% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 158.38% | 22.50 | 0 | 0In the money | 0New | 201.03% |
| 4 | 4 | 0 | 334.72% | 23.00 | 0 | 0In the money | 0New | 216.99% |
| 2 | 2 | 0 | 356.76% | 24.00 | 0 | 0In the money | 0New | 230.18% |
| 37 | 37 | 0 | 146.62% | 25.00 | 0 | 0In the money | 0New | 145.53% |
| 10 | 10 | 0 | 246.76% | 26.00 | 0 | 0In the money | 0New | 316.47% |
| 1 | 1 | 0 | 456.91% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 482.39% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 506.37% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 386.42% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 550.50% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 570.92% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 410.55% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 441.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $19.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 296.97% | 7.00 | 0 | 0 | 0New | 306.19% |
| 0 | 0In the money | 0New | 260.15% | 8.00 | 0 | 0 | 0New | 268.52% |
| 0 | 0In the money | 0New | 227.76% | 9.00 | 0 | 0 | 0New | 235.36% |
| 0 | 0In the money | 0New | 198.75% | 10.00 | 0 | 0 | 0New | 205.68% |
| 0 | 0In the money | 0New | 200.62% | 11.00 | 0 | 0 | 0New | 178.73% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 153.97% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 130.97% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 24 | 24 | 0 | 118.59% |
| 0 | 0In the money | 0New | 0.00% | 14.50 | 0 | 0 | 0New | 114.73% |
| 0 | 0In the money | 0New | 101.56% | 15.00 | 13 | 13 | 0 | 166.01% |
| 0 | 0In the money | 0New | 106.36% | 15.50 | 1 | 1 | 0 | 221.79% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 169 | 197 | +28 | 95.30% |
| 0 | 1In the money | +1New | 0.00% | 16.50 | 0 | 24 | +24New | 75.21% |
| 26 | 26In the money | 0 | 0.00% | 17.00 | 33 | 34 | +1 | 81.22% |
| 13 | 14In the money | +1 | 0.00% | 17.50 | 0 | 1 | +1New | 76.52% |
| 5 | 187In the money | +182 | 69.35% | 18.00 | 145 | 143 | -2 | 78.97% |
| 14 | 37In the money | +23 | 83.70% | 18.50 | 0 | 0 | 0New | 67.17% |
| 135 | 250In the money | +115 | 77.09% | 19.00 | 0 | 0 | 0New | 79.28% |
STOCK PRICE $19.33 | ||||||||
| 20 | 20 | 0 | 63.57% | 19.50NEAREST ATM | 0 | 0In the money | 0New | 63.74% |
| 53 | 49 | -4 | 80.80% | 20.00 | 40 | 40In the money | 0 | 47.08% |
| 0 | 10 | +10New | 72.64% | 20.50 | 0 | 0In the money | 0New | 75.10% |
| 1 | 1 | 0 | 69.28% | 21.00 | 2 | 2In the money | 0 | 113.30% |
| 0 | 0 | 0New | 73.42% | 21.50 | 0 | 0In the money | 0New | 122.69% |
| 12 | 12 | 0 | 72.33% | 22.00 | 0 | 0In the money | 0New | 121.98% |
| 0 | 0 | 0New | 76.23% | 22.50 | 0 | 0In the money | 0New | 127.01% |
| 1 | 1 | 0 | 157.42% | 23.00 | 0 | 0In the money | 0New | 125.92% |
| 0 | 0 | 0New | 70.48% | 24.00 | 0 | 0In the money | 0New | 131.02% |
| 31 | 17 | -14 | 80.78% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 151.47% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.42% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 265.41% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 278.57% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 291.00% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 302.79% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 314.00% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 344.69% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $19.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 227.12% | 7.00 | 0 | 0 | 0New | 304.81% |
| 0 | 0In the money | 0New | 198.66% | 8.00 | 0 | 0 | 0New | 268.33% |
| 1 | 1In the money | 0 | 201.06% | 9.00 | 0 | 0 | 0New | 236.35% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 207.79% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 181.90% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 277.48% |
| 0 | 0In the money | 0New | 134.76% | 12.50 | 0 | 0 | 0New | 260.70% |
| 0 | 0In the money | 0New | 124.46% | 13.00 | 0 | 0 | 0New | 136.02% |
| 0 | 0In the money | 0New | 0.00% | 13.50 | 0 | 0 | 0New | 125.48% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 2 | 2 | 0 | 129.71% |
| 0 | 0In the money | 0New | 0.00% | 14.50 | 0 | 0 | 0New | 115.66% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 108 | 108 | 0 | 105.25% |
| 0 | 0In the money | 0New | 0.00% | 15.50 | 0 | 0 | 0New | 97.86% |
| 2 | 2In the money | 0 | 55.49% | 16.00 | 0 | 0 | 0New | 130.49% |
| 0 | 0In the money | 0New | 62.52% | 16.50 | 0 | 0 | 0New | 99.72% |
| 13 | 13In the money | 0 | 35.21% | 17.00 | 80 | 80 | 0 | 86.09% |
| 0 | 1In the money | +1New | 67.78% | 17.50 | 0 | 0 | 0New | 92.57% |
| 82 | 67In the money | -15 | 87.09% | 18.00 | 0 | 1 | +1New | 86.35% |
| 0 | 0In the money | 0New | 87.57% | 18.50 | 0 | 0 | 0New | 83.75% |
| 277 | 288In the money | +11 | 72.51% | 19.00 | 5 | 5 | 0 | 81.09% |
STOCK PRICE $19.33 | ||||||||
| 0 | 0 | 0New | 90.91% | 19.50NEAREST ATM | 0 | 0In the money | 0New | 78.25% |
| 7 | 7 | 0 | 84.81% | 20.00 | 29 | 30In the money | +1 | 75.12% |
| 0 | 0 | 0New | 86.30% | 20.50 | 0 | 0In the money | 0New | 71.55% |
| 15 | 17 | +2 | 83.07% | 21.00 | 0 | 0In the money | 0New | 109.95% |
| 0 | 0 | 0New | 79.62% | 21.50 | 0 | 0In the money | 0New | 108.06% |
| 5 | 5 | 0 | 73.85% | 22.00 | 0 | 0In the money | 0New | 108.29% |
| 0 | 0 | 0New | 84.95% | 22.50 | 0 | 0In the money | 0New | 105.68% |
| 0 | 0 | 0New | 85.07% | 23.00 | 0 | 0In the money | 0New | 116.66% |
| 0 | 10 | +10New | 89.56% | 24.00 | 0 | 0In the money | 0New | 114.78% |
| 0 | 0 | 0New | 170.54% | 25.00 | 0 | 0In the money | 0New | 75.29% |
| 0 | 0 | 0New | 182.85% | 26.00 | 0 | 0In the money | 0New | 93.33% |
| 0 | 0 | 0New | 192.49% | 27.00 | 0 | 0In the money | 0New | 128.69% |
| 0 | 0 | 0New | 203.21% | 28.00 | 0 | 0In the money | 0New | 110.29% |
| 0 | 0 | 0New | 213.30% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 222.84% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 263.99% | 35.00 | 0 | 0In the money | 0New | 168.36% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 218.12% | 7.00 | 0 | 0 | 0New | 347.87% |
| 0 | 0In the money | 0New | 191.02% | 8.00 | 0 | 0 | 0New | 291.24% |
| 0 | 0In the money | 0New | 183.29% | 9.00 | 0 | 0 | 0New | 292.98% |
| 0 | 0In the money | 0New | 160.44% | 10.00 | 0 | 0 | 0New | 283.20% |
| 0 | 0In the money | 0New | 139.76% | 11.00 | 0 | 0 | 0New | 264.06% |
| 0 | 0In the money | 0New | 138.58% | 12.00 | 0 | 0 | 0New | 238.55% |
| 1 | 1In the money | 0 | 119.16% | 13.00 | 0 | 0 | 0New | 121.90% |
| 0 | 0In the money | 0New | 106.98% | 14.00 | 6 | 6 | 0 | 103.64% |
| 6 | 6In the money | 0 | 0.00% | 15.00 | 2 | 4 | +2 | 91.45% |
| 3 | 3In the money | 0 | 61.82% | 16.00 | 274 | 274 | 0 | 95.96% |
| 4 | 5In the money | +1 | 62.15% | 17.00 | 0 | 20 | +20New | 119.33% |
| 0 | 0In the money | 0New | 64.28% | 18.00 | 3 | 3 | 0 | 107.57% |
| 6 | 6In the money | 0 | 77.33% | 19.00NEAREST ATM | 3 | 3 | 0 | 94.57% |
STOCK PRICE $19.33 | ||||||||
| 3 | 10 | +7 | 73.60% | 20.00 | 0 | 0In the money | 0New | 93.39% |
| 0 | 0 | 0New | 72.38% | 21.00 | 0 | 0In the money | 0New | 94.58% |
| 0 | 0 | 0New | 79.45% | 22.00 | 0 | 0In the money | 0New | 97.63% |
| 0 | 0 | 0New | 73.26% | 23.00 | 0 | 0In the money | 0New | 102.17% |
| 0 | 0 | 0New | 124.84% | 24.00 | 0 | 0In the money | 0New | 101.15% |
| 0 | 0 | 0New | 146.25% | 25.00 | 0 | 0In the money | 0New | 108.04% |
| 0 | 0 | 0New | 155.19% | 26.00 | 0 | 0In the money | 0New | 73.28% |
| 0 | 10 | +10New | 163.35% | 27.00 | 0 | 0In the money | 0New | 114.40% |
| 0 | 0 | 0New | 172.41% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.38% | 30.00 | 0 | 0In the money | 0New | 86.78% |
| 0 | 0 | 0New | 222.05% | 35.00 | 0 | 0In the money | 0New | 112.12% |
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $19.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 2 | 2 | 0 | 312.91% |
| 0 | 0In the money | 0New | 193.13% | 5.00 | 0 | 0 | 0New | 207.21% |
| 0 | 0In the money | 0New | 165.65% | 7.50 | 16 | 16 | 0 | 348.72% |
| 0 | 0In the money | 0New | 154.21% | 8.00 | 0 | 0 | 0New | 328.38% |
| 0 | 0In the money | 0New | 151.35% | 9.00 | 0 | 0 | 0New | 220.66% |
| 18 | 18In the money | 0 | 131.58% | 10.00 | 35 | 35 | 0 | 215.80% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 172.08% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 210.65% |
| 69 | 69In the money | 0 | 126.18% | 12.50 | 135 | 135 | 0 | 125.21% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 113.62% |
| 0 | 0In the money | 0New | 0.00% | 13.50 | 0 | 0 | 0New | 110.28% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 112.93% |
| 0 | 0In the money | 0New | 0.00% | 14.50 | 0 | 2 | +2New | 93.52% |
| 676 | 645In the money | -31 | 83.15% | 15.00 | 1,277 | 1,275 | -2 | 95.41% |
| 0 | 0In the money | 0New | 61.54% | 15.50 | 0 | 0 | 0New | 93.95% |
| 0 | 0In the money | 0New | 63.34% | 16.00 | 0 | 0 | 0New | 89.99% |
| 0 | 0In the money | 0New | 77.57% | 16.50 | 0 | 0 | 0New | 89.87% |
| 0 | 0In the money | 0New | 74.44% | 17.00 | 0 | 0 | 0New | 87.32% |
| 901 | 982In the money | +81 | 83.48% | 17.50 | 347 | 353 | +6 | 86.53% |
| 0 | 31In the money | +31New | 89.06% | 18.00 | 0 | 0 | 0New | 82.35% |
| 0 | 0In the money | 0New | 85.03% | 18.50 | 0 | 0 | 0New | 89.11% |
| 0 | 0In the money | 0New | 85.95% | 19.00 | 0 | 0 | 0New | 91.13% |
STOCK PRICE $19.33 | ||||||||
| 0 | 22 | +22New | 78.04% | 19.50NEAREST ATM | 0 | 0In the money | 0New | 83.20% |
| 1,587 | 1,717 | +130 | 83.84% | 20.00 | 956 | 956In the money | 0 | 86.79% |
| 0 | 21 | +21New | 78.61% | 20.50 | 0 | 0In the money | 0New | 96.31% |
| 0 | 1 | +1New | 86.18% | 21.00 | 0 | 0In the money | 0New | 90.42% |
| 0 | 47 | +47New | 79.07% | 21.50 | 0 | 0In the money | 0New | 91.74% |
| 0 | 0 | 0New | 83.00% | 22.00 | 0 | 0In the money | 0New | 111.23% |
| 1,323 | 1,330 | +7 | 82.61% | 22.50 | 202 | 202In the money | 0 | 83.56% |
| 0 | 3 | +3New | 86.82% | 23.00 | 0 | 0In the money | 0New | 101.94% |
| 0 | 0 | 0New | 81.04% | 24.00 | 0 | 0In the money | 0New | 104.95% |
| 575 | 581 | +6 | 83.01% | 25.00 | 13 | 13In the money | 0 | 91.06% |
| 0 | 0 | 0New | 80.85% | 26.00 | 0 | 0In the money | 0New | 115.10% |
| 0 | 0 | 0New | 98.18% | 27.00 | 0 | 0In the money | 0New | 110.55% |
| 362 | 362 | 0 | 95.54% | 27.50 | 1 | 1In the money | 0 | 103.33% |
| 1,004 | 1,006 | +2 | 83.05% | 30.00 | 0 | 0In the money | 0New | 138.58% |
| 74 | 74 | 0 | 99.50% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 89.68% | 35.00 | 0 | 0In the money | 0New | 105.66% |
| 41 | 41 | 0 | 98.24% | 37.50 | 0 | 0In the money | 0New | 115.76% |
| 138 | 138 | 0 | 106.11% | 40.00 | 0 | 0In the money | 0New | 125.13% |
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 206.27% | 7.00 | 0 | 0 | 0New | 332.79% |
| 0 | 0In the money | 0New | 181.70% | 8.00 | 0 | 0 | 0New | 294.31% |
| 0 | 0In the money | 0New | 170.54% | 9.00 | 0 | 0 | 0New | 263.56% |
| 0 | 0In the money | 0New | 150.15% | 10.00 | 0 | 0 | 0New | 234.12% |
| 0 | 0In the money | 0New | 131.67% | 11.00 | 0 | 0 | 0New | 209.68% |
| 0 | 0In the money | 0New | 126.87% | 12.00 | 0 | 0 | 0New | 189.05% |
| 0 | 0In the money | 0New | 109.85% | 13.00 | 0 | 0 | 0New | 169.64% |
| 0 | 0In the money | 0New | 102.21% | 14.00 | 0 | 0 | 0New | 154.12% |
| 0 | 0In the money | 0New | 72.22% | 15.00 | 20 | 20 | 0 | 129.15% |
| 0 | 0In the money | 0New | 78.08% | 16.00 | 0 | 0 | 0New | 123.29% |
| 2 | 2In the money | 0 | 84.27% | 17.00 | 0 | 0 | 0New | 106.39% |
| 0 | 0In the money | 0New | 87.29% | 18.00 | 1 | 3 | +2 | 98.74% |
| 0 | 0In the money | 0New | 88.61% | 19.00NEAREST ATM | 0 | 0 | 0New | 105.69% |
STOCK PRICE $19.33 | ||||||||
| 0 | 0 | 0New | 88.87% | 20.00 | 0 | 0In the money | 0New | 66.30% |
| 0 | 0 | 0New | 97.85% | 21.00 | 0 | 0In the money | 0New | 93.97% |
| 0 | 0 | 0New | 103.84% | 22.00 | 0 | 0In the money | 0New | 93.37% |
| 0 | 0 | 0New | 110.41% | 23.00 | 0 | 0In the money | 0New | 93.95% |
| 1 | 1 | 0 | 85.37% | 24.00 | 0 | 0In the money | 0New | 96.30% |
| 60 | 60 | 0 | 87.86% | 25.00 | 0 | 0In the money | 0New | 72.51% |
| 0 | 0 | 0New | 130.73% | 26.00 | 0 | 0In the money | 0New | 83.35% |
| 0 | 0 | 0New | 137.25% | 27.00 | 0 | 0In the money | 0New | 66.36% |
| 0 | 0 | 0New | 103.62% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.43% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 227.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 150.88% |
| 0 | 0In the money | 0New | 105.95% | 7.50 | 0 | 0 | 0New | 256.28% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 132.91% |
| 10 | 10In the money | 0 | 0.00% | 12.50 | 42 | 42 | 0 | 93.76% |
| 0 | 0In the money | 0New | 92.70% | 15.00 | 190 | 191 | +1 | 89.44% |
| 697 | 692In the money | -5 | 79.80% | 17.50 | 73 | 74 | +1 | 80.56% |
STOCK PRICE $19.33 | ||||||||
| 480 | 481 | +1 | 75.23% | 20.00NEAREST ATM | 336 | 337In the money | +1 | 81.09% |
| 111 | 114 | +3 | 76.34% | 22.50 | 93 | 93In the money | 0 | 86.04% |
| 83 | 86 | +3 | 79.06% | 25.00 | 0 | 0In the money | 0New | 95.73% |
| 28 | 28 | 0 | 76.86% | 27.50 | 0 | 0In the money | 0New | 98.12% |
| 6 | 6 | 0 | 95.48% | 30.00 | 5 | 5In the money | 0 | 107.13% |
| 1 | 1 | 0 | 85.95% | 32.50 | 0 | 0In the money | 0New | 108.59% |
| 1 | 1 | 0 | 94.67% | 35.00 | 0 | 0In the money | 0New | 115.79% |
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 44 | 44In the money | 0 | 0.00% | 2.50 | 1,074 | 1,074 | 0 | 187.19% |
| 64 | 64In the money | 0 | 0.00% | 5.00 | 8,380 | 8,380 | 0 | 137.13% |
| 95 | 95In the money | 0 | 0.00% | 7.50 | 4,357 | 4,357 | 0 | 170.47% |
| 960 | 960In the money | 0 | 0.00% | 10.00 | 558 | 558 | 0 | 129.31% |
| 10,204 | 10,210In the money | +6 | 111.95% | 12.50 | 2,004 | 2,008 | +4 | 110.59% |
| 1,602 | 1,602In the money | 0 | 72.34% | 15.00 | 3,558 | 3,561 | +3 | 82.71% |
| 1,000 | 1,025In the money | +25 | 88.16% | 17.50 | 684 | 714 | +30 | 80.50% |
STOCK PRICE $19.33 | ||||||||
| 2,533 | 2,825 | +292 | 85.16% | 20.00NEAREST ATM | 1,906 | 1,906In the money | 0 | 80.08% |
| 648 | 644 | -4 | 78.74% | 22.50 | 454 | 454In the money | 0 | 80.95% |
| 2,352 | 2,370 | +18 | 77.94% | 25.00 | 288 | 288In the money | 0 | 86.75% |
| 174 | 197 | +23 | 80.34% | 27.50 | 0 | 0In the money | 0New | 96.13% |
| 1,430 | 1,485 | +55 | 81.53% | 30.00 | 1,485 | 1,485In the money | 0 | 94.51% |
| 108 | 108 | 0 | 81.33% | 32.50 | 0 | 0In the money | 0New | 100.79% |
| 10,953 | 10,953 | 0 | 88.99% | 35.00 | 32 | 32In the money | 0 | 105.63% |
| 84 | 84 | 0 | 95.91% | 37.50 | 0 | 0In the money | 0New | 111.44% |
| 859 | 859 | 0 | 102.23% | 40.00 | 26 | 26In the money | 0 | 116.42% |
| 302 | 302 | 0 | 103.50% | 45.00 | 0 | 0In the money | 0New | 108.59% |
| 1,225 | 1,225 | 0 | 110.71% | 50.00 | 0 | 0In the money | 0New | 102.34% |
| 216 | 216 | 0 | 155.07% | 55.00 | 400 | 400In the money | 0 | 148.06% |
| 346 | 346 | 0 | 112.54% | 60.00 | 1 | 1In the money | 0 | 0.00% |
| 131 | 131 | 0 | 118.63% | 65.00 | 0 | 0In the money | 0New | 127.41% |
| 1,012 | 1,012 | 0 | 120.33% | 70.00 | 0 | 0In the money | 0New | 134.44% |
| 824 | 924 | +100 | 162.85% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 625 | 625 | 0 | 183.93% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 309 | 309 | 0 | 177.87% | 85.00 | 0 | 0In the money | 0New | 152.92% |
| 318 | 318 | 0 | 155.19% | 90.00 | 0 | 0In the money | 0New | 158.39% |
| 830 | 830 | 0 | 186.90% | 95.00 | 0 | 0In the money | 0New | 163.57% |
| 1,659 | 1,659 | 0 | 217.29% | 100.00 | 0 | 0In the money | 0New | 168.50% |
| 160 | 160 | 0 | 221.37% | 105.00 | 0 | 0In the money | 0New | 173.21% |
| 49 | 49 | 0 | 225.22% | 110.00 | 0 | 0In the money | 0New | 177.72% |
| 45 | 45 | 0 | 173.18% | 115.00 | 0 | 0In the money | 0New | 182.04% |
| 965 | 965 | 0 | 158.04% | 120.00 | 0 | 0In the money | 0New | 186.19% |
| 197 | 197 | 0 | 155.29% | 125.00 | 0 | 0In the money | 0New | 190.18% |
| 157 | 157 | 0 | 204.48% | 130.00 | 0 | 0In the money | 0New | 194.03% |
| 78 | 78 | 0 | 241.79% | 135.00 | 0 | 0In the money | 0New | 197.74% |
| 456 | 456 | 0 | 244.67% | 140.00 | 0 | 0In the money | 0New | 201.28% |
| 202 | 202 | 0 | 247.43% | 145.00 | 0 | 0In the money | 0New | 204.71% |
| 274 | 274 | 0 | 167.10% | 150.00 | 0 | 0In the money | 0New | 208.04% |
| 145 | 145 | 0 | 252.64% | 155.00 | 0 | 0In the money | 0New | 211.26% |
| 109 | 109 | 0 | 255.09% | 160.00 | 0 | 0In the money | 0New | 214.40% |
| 169 | 169 | 0 | 173.17% | 165.00 | 0 | 0In the money | 0New | 217.44% |
| 82 | 82 | 0 | 175.05% | 170.00 | 0 | 0In the money | 0New | 220.41% |
| 103 | 103 | 0 | 158.27% | 175.00 | 0 | 0In the money | 0New | 223.30% |
| 63 | 63 | 0 | 264.11% | 180.00 | 0 | 0In the money | 0New | 226.11% |
| 72 | 72 | 0 | 266.18% | 185.00 | 0 | 0In the money | 0New | 228.86% |
| 401 | 401 | 0 | 182.03% | 190.00 | 0 | 0In the money | 0New | 231.53% |
| 217 | 217 | 0 | 164.59% | 195.00 | 0 | 0In the money | 0New | 234.15% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 235.84% | 2.50 | 0 | 0 | 0New | 174.17% |
| 0 | 0In the money | 0New | 163.78% | 5.00 | 0 | 0 | 0New | 156.54% |
| 0 | 0In the money | 0New | 100.69% | 7.50 | 1 | 1 | 0 | 140.96% |
| 69 | 69In the money | 0 | 84.61% | 10.00 | 13 | 13 | 0 | 97.50% |
| 63 | 63In the money | 0 | 83.58% | 12.50 | 4 | 4 | 0 | 98.86% |
| 16 | 16In the money | 0 | 76.69% | 15.00 | 1,296 | 1,323 | +27 | 75.98% |
| 166 | 166In the money | 0 | 85.06% | 17.50 | 28 | 28 | 0 | 74.08% |
STOCK PRICE $19.33 | ||||||||
| 961 | 961 | 0 | 84.02% | 20.00NEAREST ATM | 125 | 125In the money | 0 | 91.88% |
| 317 | 317 | 0 | 85.56% | 22.50 | 51 | 51In the money | 0 | 88.75% |
| 645 | 645 | 0 | 79.51% | 25.00 | 301 | 301In the money | 0 | 84.78% |
| 35 | 40 | +5 | 81.15% | 27.50 | 1 | 1In the money | 0 | 85.61% |
| 132 | 135 | +3 | 81.97% | 30.00 | 1 | 2In the money | +1 | 77.20% |
| 134 | 134 | 0 | 82.68% | 32.50 | 0 | 0In the money | 0New | 73.29% |
| 112 | 112 | 0 | 80.03% | 35.00 | 0 | 0In the money | 0New | 80.76% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.24% | 2.50 | 0 | 0 | 0New | 239.27% |
| 0 | 0In the money | 0New | 141.51% | 5.00 | 0 | 0 | 0New | 191.66% |
| 0 | 0In the money | 0New | 93.04% | 7.50 | 0 | 0 | 0New | 142.58% |
| 0 | 0In the money | 0New | 86.38% | 10.00 | 10 | 10 | 0 | 85.09% |
| 6 | 6In the money | 0 | 86.40% | 12.50 | 0 | 0 | 0New | 81.39% |
| 6 | 6In the money | 0 | 80.99% | 15.00 | 60 | 60 | 0 | 72.90% |
| 13 | 13In the money | 0 | 80.87% | 17.50 | 0 | 0 | 0New | 83.55% |
STOCK PRICE $19.33 | ||||||||
| 0 | 0 | 0New | 79.40% | 20.00NEAREST ATM | 2 | 2In the money | 0 | 81.83% |
| 20 | 20 | 0 | 83.95% | 22.50 | 0 | 0In the money | 0New | 79.67% |
| 1 | 1 | 0 | 86.26% | 25.00 | 0 | 0In the money | 0New | 77.44% |
| 0 | 0 | 0New | 78.92% | 27.50 | 0 | 0In the money | 0New | 77.30% |
| 1 | 1 | 0 | 78.58% | 30.00 | 10 | 10In the money | 0 | 78.02% |
| 1 | 1 | 0 | 82.19% | 32.50 | 0 | 0In the money | 0New | 77.05% |
| 1 | 1 | 0 | 85.92% | 35.00 | 0 | 0In the money | 0New | 80.10% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.17% | 2.50 | 0 | 0 | 0New | 133.95% |
| 0 | 0In the money | 0New | 128.66% | 5.00 | 0 | 0 | 0New | 127.20% |
| 0 | 0In the money | 0New | 90.81% | 7.50 | 1 | 1 | 0 | 133.56% |
| 0 | 0In the money | 0New | 82.99% | 10.00 | 3 | 3 | 0 | 78.41% |
| 0 | 0In the money | 0New | 79.72% | 12.50 | 3 | 3 | 0 | 82.39% |
| 77 | 77In the money | 0 | 78.12% | 15.00 | 12 | 12 | 0 | 75.45% |
| 69 | 65In the money | -4 | 78.67% | 17.50 | 55 | 55 | 0 | 77.34% |
STOCK PRICE $19.33 | ||||||||
| 105 | 105 | 0 | 82.22% | 20.00NEAREST ATM | 132 | 131In the money | -1 | 87.89% |
| 34 | 28 | -6 | 83.00% | 22.50 | 10 | 10In the money | 0 | 80.64% |
| 30 | 30 | 0 | 84.36% | 25.00 | 5 | 5In the money | 0 | 82.80% |
| 58 | 58 | 0 | 87.24% | 27.50 | 0 | 0In the money | 0New | 80.50% |
| 99 | 99 | 0 | 74.31% | 30.00 | 10 | 10In the money | 0 | 79.85% |
| 5 | 5 | 0 | 81.44% | 32.50 | 3 | 3In the money | 0 | 80.42% |
| 1 | 1 | 0 | 83.68% | 35.00 | 0 | 0In the money | 0New | 81.76% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 426 | 426In the money | 0 | 120.57% | 2.50 | 209 | 209 | 0 | 108.16% |
| 79 | 79In the money | 0 | 96.82% | 5.00 | 240 | 240 | 0 | 92.81% |
| 20 | 20In the money | 0 | 94.41% | 7.50 | 1,747 | 1,747 | 0 | 83.23% |
| 247 | 247In the money | 0 | 87.57% | 10.00 | 618 | 618 | 0 | 78.50% |
| 77 | 77In the money | 0 | 82.05% | 12.50 | 150 | 150 | 0 | 76.48% |
| 262 | 262In the money | 0 | 76.62% | 15.00 | 891 | 891 | 0 | 70.63% |
| 153 | 153In the money | 0 | 85.18% | 17.50 | 58 | 58 | 0 | 82.69% |
STOCK PRICE $19.33 | ||||||||
| 640 | 645 | +5 | 76.11% | 20.00NEAREST ATM | 150 | 150In the money | 0 | 71.22% |
| 173 | 173 | 0 | 77.98% | 22.50 | 124 | 123In the money | -1 | 83.28% |
| 204 | 204 | 0 | 72.80% | 25.00 | 21 | 21In the money | 0 | 79.52% |
| 6 | 6 | 0 | 67.23% | 27.50 | 0 | 0In the money | 0New | 77.15% |
| 310 | 313 | +3 | 76.06% | 30.00 | 13 | 13In the money | 0 | 78.74% |
| 10 | 10 | 0 | 72.99% | 32.50 | 0 | 0In the money | 0New | 79.46% |
| 410 | 410 | 0 | 78.66% | 35.00 | 71 | 71In the money | 0 | 79.42% |
| 7 | 7 | 0 | 78.15% | 37.50 | 0 | 0In the money | 0New | 82.10% |
| 27 | 28 | +1 | 79.09% | 40.00 | 1 | 1In the money | 0 | 80.06% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 148.90% | 2.50 | 25 | 25 | 0 | 119.76% |
| 45 | 45In the money | 0 | 96.38% | 5.00 | 307 | 307 | 0 | 98.49% |
| 23 | 23In the money | 0 | 97.05% | 7.50 | 23 | 23 | 0 | 86.07% |
| 45 | 45In the money | 0 | 88.93% | 10.00 | 131 | 131 | 0 | 78.72% |
| 6 | 6In the money | 0 | 91.10% | 12.50 | 791 | 791 | 0 | 83.34% |
| 468 | 468In the money | 0 | 81.48% | 15.00 | 1,596 | 1,596 | 0 | 78.27% |
| 243 | 243In the money | 0 | 80.96% | 17.50 | 58 | 58 | 0 | 80.30% |
STOCK PRICE $19.33 | ||||||||
| 602 | 602 | 0 | 83.25% | 20.00NEAREST ATM | 897 | 897In the money | 0 | 74.83% |
| 79 | 79 | 0 | 78.82% | 22.50 | 433 | 433In the money | 0 | 80.07% |
| 193 | 193 | 0 | 80.18% | 25.00 | 12 | 12In the money | 0 | 77.00% |
| 7 | 7 | 0 | 70.93% | 27.50 | 0 | 0In the money | 0New | 80.12% |
| 741 | 741 | 0 | 78.21% | 30.00 | 1 | 1In the money | 0 | 78.06% |
| 1 | 1 | 0 | 79.10% | 32.50 | 1 | 1In the money | 0 | 75.70% |
| 186 | 185 | -1 | 83.36% | 35.00 | 1 | 1In the money | 0 | 79.50% |
| 4 | 4 | 0 | 76.38% | 37.50 | 68 | 68In the money | 0 | 75.58% |
| 78 | 78 | 0 | 87.59% | 40.00 | 10 | 10In the money | 0 | 76.27% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.33Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.98% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 107.27% | 5.00 | 0 | 0 | 0New | 153.98% |
| 0 | 0In the money | 0New | 97.99% | 7.50 | 5,454 | 5,454 | 0 | 83.58% |
| 0 | 0In the money | 0New | 89.06% | 10.00 | 0 | 0 | 0New | 82.29% |
| 0 | 0In the money | 0New | 80.79% | 12.50 | 0 | 0 | 0New | 72.77% |
| 20 | 20In the money | 0 | 79.44% | 15.00 | 1 | 1 | 0 | 73.09% |
| 1 | 1In the money | 0 | 76.95% | 17.50 | 0 | 0 | 0New | 69.47% |
STOCK PRICE $19.33 | ||||||||
| 5 | 5 | 0 | 78.07% | 20.00NEAREST ATM | 2 | 2In the money | 0 | 69.76% |
| 2 | 2 | 0 | 75.15% | 22.50 | 0 | 0In the money | 0New | 70.41% |
| 9,004 | 9,004 | 0 | 75.69% | 25.00 | 0 | 0In the money | 0New | 70.60% |
| 4 | 4 | 0 | 75.62% | 27.50 | 0 | 0In the money | 0New | 69.10% |
| 35 | 35 | 0 | 75.07% | 30.00 | 0 | 0In the money | 0New | 69.75% |
| 1 | 1 | 0 | 74.13% | 32.50 | 0 | 0In the money | 0New | 69.81% |
| 0 | 0 | 0New | 72.86% | 35.00 | 0 | 0In the money | 0New | 69.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days