OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCRLJ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.36 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 415.70% | 2.50 | 0 | 0 | 0New | 470.74% |
| 0 | 0In the money | 0New | 162.35% | 5.00 | 0 | 0 | 0New | 275.84% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 149.31% |
| 116 | 115In the money | -1 | 49.86% | 10.00 | 0 | 0 | 0New | 93.31% |
STOCK PRICE $12.36 | ||||||||
| 757 | 638 | -119 | 33.79% | 12.50NEAREST ATM | 5 | 5In the money | 0 | 34.03% |
| 0 | 0 | 0New | 54.51% | 15.00 | 0 | 0In the money | 0New | 52.01% |
| 0 | 0 | 0New | 104.17% | 17.50 | 0 | 0In the money | 0New | 80.07% |
| 0 | 0 | 0New | 144.52% | 20.00 | 0 | 0In the money | 0New | 102.78% |
| 0 | 0 | 0New | 166.22% | 22.50 | 0 | 0In the money | 0New | 122.04% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 276.29% | 2.50 | 0 | 0 | 0New | 338.66% |
| 0 | 0In the money | 0New | 147.35% | 5.00 | 0 | 0 | 0New | 198.22% |
| 0 | 0In the money | 0New | 74.97% | 7.50 | 0 | 0 | 0New | 122.10% |
| 0 | 0In the money | 0New | 53.57% | 10.00 | 0 | 0 | 0New | 66.60% |
STOCK PRICE $12.36 | ||||||||
| 0 | 4 | +4New | 34.39% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 23.28% |
| 0 | 0 | 0New | 61.56% | 15.00 | 0 | 0In the money | 0New | 33.98% |
| 0 | 0 | 0New | 85.77% | 17.50 | 0 | 0In the money | 0New | 54.86% |
| 0 | 0 | 0New | 104.68% | 20.00 | 0 | 0In the money | 0New | 71.85% |
| 0 | 0 | 0New | 120.29% | 22.50 | 0 | 0In the money | 0New | 94.59% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 234.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 137.41% |
| 0 | 0In the money | 0New | 47.55% | 7.50 | 1 | 1 | 0 | 84.55% |
| 16 | 19In the money | +3 | 36.51% | 10.00 | 52 | 52 | 0 | 38.98% |
STOCK PRICE $12.36 | ||||||||
| 312 | 317 | +5 | 30.44% | 12.50NEAREST ATM | 57 | 57In the money | 0 | 28.30% |
| 17 | 17 | 0 | 31.20% | 15.00 | 0 | 0In the money | 0New | 29.20% |
| 1 | 1 | 0 | 59.80% | 17.50 | 0 | 0In the money | 0New | 33.87% |
| 0 | 0 | 0New | 72.90% | 20.00 | 0 | 0In the money | 0New | 47.92% |
| 0 | 0 | 0New | 83.71% | 22.50 | 0 | 0In the money | 0New | 50.91% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$12.36Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.84% | 2.50 | 0 | 0 | 0New | 126.66% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 103.94% |
| 0 | 0In the money | 0New | 46.62% | 7.50 | 0 | 0 | 0New | 63.83% |
| 0 | 0In the money | 0New | 31.35% | 10.00 | 0 | 0 | 0New | 36.53% |
STOCK PRICE $12.36 | ||||||||
| 2 | 2 | 0 | 31.16% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 19.43% |
| 0 | 2 | +2New | 32.03% | 15.00 | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 45.64% | 17.50 | 0 | 0In the money | 0New | 31.19% |
| 0 | 0 | 0New | 55.56% | 20.00 | 0 | 0In the money | 0New | 38.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days