OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AUDC

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $11.37 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
82 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.37Nearest ATM strike $12.50
Jump to ATM
AUDC option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 261.91% 2.50 0 0 0New 450.70%
0 0In the money 0New 216.12% 5.00 0 0 0New 257.13%
3 3In the money 0 113.73% 7.50 0 0 0New 151.16%
26 27In the money +1 45.22% 10.00 114 114 0 64.22%
STOCK PRICE $11.37
424 424 0 49.14% 12.50NEAREST ATM 0 0In the money 0New 58.87%
0 0 0New 59.49% 15.00 0 0In the money 0New 76.52%
0 0 0New 83.50% 17.50 0 0In the money 0New 96.62%
0 0 0New 160.42% 20.00 0 0In the money 0New 119.98%
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.37Nearest ATM strike $12.50
Jump to ATM
AUDC option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 233.18%
0 0In the money 0New 137.58% 5.00 0 0 0New 188.36%
6 6In the money 0 90.60% 7.50 8 8 0 111.69%
231 231In the money 0 51.30% 10.00 146 146 0 54.49%
STOCK PRICE $11.37
315 315 0 45.24% 12.50NEAREST ATM 0 0In the money 0New 32.67%
0 0 0New 73.05% 15.00 0 0In the money 0New 65.37%
0 0 0New 67.78% 17.50 0 0In the money 0New 82.88%
0 0 0New 114.31% 20.00 0 0In the money 0New 100.70%
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.37Nearest ATM strike $12.50
Jump to ATM
AUDC option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 145.80%
2 2In the money 0 96.24% 5.00 0 0 0New 117.51%
0 0In the money 0New 61.18% 7.50 1 1 0 69.10%
5 12In the money +7 51.91% 10.00 101 101 0 46.60%
STOCK PRICE $11.37
47 47 0 58.59% 12.50NEAREST ATM 0 0In the money 0New 43.96%
0 0 0New 47.31% 15.00 0 0In the money 0New 47.61%
0 0 0New 61.80% 17.50 0 0In the money 0New 55.68%
0 0 0New 73.26% 20.00 0 0In the money 0New 62.22%
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$11.37Nearest ATM strike $12.50
Jump to ATM
AUDC option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 122.51%
0 0In the money 0New 88.11% 5.00 0 0 0New 98.78%
0 0In the money 0New 65.28% 7.50 0 0 0New 58.06%
0 0In the money 0New 53.45% 10.00 1 1 0 43.43%
STOCK PRICE $11.37
1 1 0 47.88% 12.50NEAREST ATM 0 0In the money 0New 42.87%
0 0 0New 47.59% 15.00 0 0In the money 0New 43.54%
0 0 0New 52.19% 17.50 0 0In the money 0New 51.10%
0 0 0New 61.78% 20.00 0 0In the money 0New 51.15%
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.37Nearest ATM strike $12.50
Jump to ATM
AUDC option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.50 0 0 0New 163.68%
0 0In the money 0New 97.10% 5.00 0 0 0New 93.51%
0 0In the money 0New 65.92% 7.50 0 0 0New 55.16%
1 1In the money 0 74.57% 10.00 0 0 0New 44.74%
STOCK PRICE $11.37
0 0 0New 45.91% 12.50NEAREST ATM 0 0In the money 0New 46.22%
0 0 0New 45.99% 15.00 0 0In the money 0New 45.80%
0 0 0New 48.74% 17.50 0 0In the money 0New 49.82%
0 0 0New 57.79% 20.00 0 0In the money 0New 50.53%
0 0 0New 65.32% 22.50 0 0In the money 0New 72.63%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view