OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFWRD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $15.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.62Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 531.57% | 2.50 | 0 | 0 | 0New | 666.01% |
| 0 | 0In the money | 0New | 341.90% | 5.00 | 0 | 0 | 0New | 408.60% |
| 0 | 0In the money | 0New | 215.37% | 7.50 | 0 | 2 | +2New | 186.07% |
| 0 | 0In the money | 0New | 121.43% | 10.00 | 0 | 0 | 0New | 194.28% |
| 0 | 0In the money | 0New | 79.30% | 12.50 | 0 | 0 | 0New | 127.60% |
| 0 | 0In the money | 0New | 98.32% | 15.00NEAREST ATM | 1 | 2 | +1 | 114.97% |
STOCK PRICE $15.62 | ||||||||
| 31 | 42 | +11 | 87.40% | 17.50 | 1 | 1In the money | 0 | 99.86% |
| 8 | 8 | 0 | 123.49% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 147.86% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 127.86% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.30% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.62Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 315.28% | 2.50 | 0 | 0 | 0New | 213.67% |
| 1 | 1In the money | 0 | 206.08% | 5.00 | 265 | 265 | 0 | 239.71% |
| 4 | 4In the money | 0 | 108.18% | 7.50 | 261 | 261 | 0 | 137.24% |
| 25 | 25In the money | 0 | 114.23% | 10.00 | 5 | 5 | 0 | 148.39% |
| 42 | 42In the money | 0 | 96.84% | 12.50 | 140 | 140 | 0 | 87.46% |
| 66 | 66In the money | 0 | 84.08% | 15.00NEAREST ATM | 74 | 74 | 0 | 92.53% |
STOCK PRICE $15.62 | ||||||||
| 61 | 61 | 0 | 85.66% | 17.50 | 45 | 45In the money | 0 | 66.27% |
| 60 | 60 | 0 | 92.18% | 20.00 | 0 | 0In the money | 0New | 62.47% |
| 147 | 147 | 0 | 79.82% | 22.50 | 0 | 0In the money | 0New | 69.26% |
| 507 | 507 | 0 | 88.93% | 25.00 | 0 | 0In the money | 0New | 71.33% |
| 125 | 125 | 0 | 147.37% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 119.57% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$15.62Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 274.49% | 2.50 | 5 | 5 | 0 | 347.90% |
| 36 | 36In the money | 0 | 185.92% | 5.00 | 1 | 1 | 0 | 173.96% |
| 105 | 105In the money | 0 | 148.92% | 7.50 | 3 | 3 | 0 | 115.32% |
| 13 | 13In the money | 0 | 90.37% | 10.00 | 52 | 52 | 0 | 109.28% |
| 1,424 | 1,424In the money | 0 | 63.85% | 12.50 | 116 | 116 | 0 | 76.00% |
| 114 | 115In the money | +1 | 80.62% | 15.00NEAREST ATM | 38 | 38 | 0 | 71.94% |
STOCK PRICE $15.62 | ||||||||
| 68 | 68 | 0 | 66.75% | 17.50 | 161 | 161In the money | 0 | 70.00% |
| 1,052 | 1,052 | 0 | 78.94% | 20.00 | 37 | 37In the money | 0 | 71.77% |
| 531 | 531 | 0 | 75.74% | 22.50 | 108 | 108In the money | 0 | 55.32% |
| 1,284 | 1,284 | 0 | 79.27% | 25.00 | 33 | 33In the money | 0 | 71.05% |
| 2,229 | 2,229 | 0 | 84.12% | 30.00 | 130 | 130In the money | 0 | 81.23% |
| 838 | 838 | 0 | 95.81% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 759 | 759 | 0 | 107.43% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 176 | 176 | 0 | 110.94% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 425 | 425 | 0 | 173.46% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 122.60% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.62Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.89% | 2.50 | 0 | 0 | 0New | 174.95% |
| 0 | 0In the money | 0New | 136.78% | 5.00 | 0 | 0 | 0New | 173.34% |
| 0 | 0In the money | 0New | 95.37% | 7.50 | 0 | 0 | 0New | 96.34% |
| 0 | 0In the money | 0New | 88.42% | 10.00 | 0 | 0 | 0New | 103.42% |
| 0 | 0In the money | 0New | 94.45% | 12.50 | 10 | 10 | 0 | 71.72% |
| 0 | 0In the money | 0New | 82.43% | 15.00NEAREST ATM | 0 | 0 | 0New | 74.62% |
STOCK PRICE $15.62 | ||||||||
| 8 | 8 | 0 | 74.02% | 17.50 | 1 | 1In the money | 0 | 68.77% |
| 722 | 722 | 0 | 80.46% | 20.00 | 0 | 0In the money | 0New | 71.15% |
| 2 | 2 | 0 | 80.27% | 22.50 | 0 | 0In the money | 0New | 67.51% |
| 15 | 15 | 0 | 88.06% | 25.00 | 0 | 0In the money | 0New | 73.39% |
| 20 | 20 | 0 | 96.14% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.62Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.91% | 2.50 | 0 | 0 | 0New | 138.85% |
| 0 | 0In the money | 0New | 116.37% | 5.00 | 0 | 0 | 0New | 148.34% |
| 0 | 0In the money | 0New | 98.73% | 7.50 | 0 | 0 | 0New | 112.97% |
| 0 | 0In the money | 0New | 94.16% | 10.00 | 0 | 0 | 0New | 82.85% |
| 0 | 0In the money | 0New | 92.75% | 12.50 | 0 | 0 | 0New | 83.03% |
| 0 | 0In the money | 0New | 82.75% | 15.00NEAREST ATM | 0 | 0 | 0New | 76.21% |
STOCK PRICE $15.62 | ||||||||
| 0 | 0 | 0New | 76.58% | 17.50 | 0 | 0In the money | 0New | 79.64% |
| 0 | 0 | 0New | 76.90% | 20.00 | 0 | 0In the money | 0New | 75.27% |
| 0 | 0 | 0New | 76.58% | 22.50 | 0 | 0In the money | 0New | 70.32% |
| 0 | 0 | 0New | 79.05% | 25.00 | 0 | 0In the money | 0New | 75.40% |
| 0 | 0 | 0New | 79.43% | 30.00 | 0 | 0In the money | 0New | 79.43% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$15.62Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 128.29% | 2.50 | 238 | 238 | 0 | 89.43% |
| 1 | 1In the money | 0 | 110.28% | 5.00 | 7 | 7 | 0 | 74.74% |
| 9 | 9In the money | 0 | 93.61% | 7.50 | 1 | 1 | 0 | 122.57% |
| 585 | 585In the money | 0 | 86.35% | 10.00 | 0 | 0 | 0New | 89.94% |
| 35 | 35In the money | 0 | 83.08% | 12.50 | 3 | 3 | 0 | 76.73% |
| 449 | 449In the money | 0 | 81.45% | 15.00NEAREST ATM | 4 | 4 | 0 | 72.83% |
STOCK PRICE $15.62 | ||||||||
| 168 | 168 | 0 | 73.87% | 17.50 | 0 | 0In the money | 0New | 75.88% |
| 878 | 878 | 0 | 71.70% | 20.00 | 0 | 0In the money | 0New | 78.90% |
| 103 | 103 | 0 | 70.00% | 22.50 | 5 | 5In the money | 0 | 75.34% |
| 1,847 | 1,847 | 0 | 74.32% | 25.00 | 56 | 56In the money | 0 | 73.15% |
| 2,725 | 2,725 | 0 | 83.04% | 30.00 | 436 | 436In the money | 0 | 74.17% |
| 445 | 445 | 0 | 74.06% | 35.00 | 0 | 0In the money | 0New | 74.44% |
| 19 | 19 | 0 | 90.16% | 40.00 | 0 | 0In the money | 0New | 76.67% |
| 15 | 15 | 0 | 71.91% | 45.00 | 0 | 1In the money | +1New | 77.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days