DAR · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $56.24 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

290 contracts / 6 expirationsClick OI for history

Nov 20, 2026EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$56.24Nearest ATM strike $55.00

Jump to ATM

DAR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	97.64%	35.00	0	0	0New	110.76%
1	1In the money	0	62.01%	40.00	0	0	0New	87.28%
0	0In the money	0New	50.12%	45.00	2	2	0	62.87%
0	0In the money	0New	54.49%	47.50	61	61	0	54.70%
13	13In the money	0	49.04%	50.00	16	21	+5	51.24%
0	2In the money	+2New	50.80%	52.50	119	123	+4	51.13%
136	137In the money	+1	45.33%	55.00NEAREST ATM	503	507	+4	49.79%
STOCK PRICE $56.24
3	17	+14	48.81%	57.50	90	93In the money	+3	50.69%
125	161	+36	47.54%	60.00	35	31In the money	-4	49.86%
176	177	+1	46.48%	62.50	22	22In the money	0	49.49%
566	566	0	47.12%	65.00	58	58In the money	0	48.46%
142	142	0	53.00%	67.50	0	0In the money	0New	50.00%
96	96	0	55.98%	70.00	1	1In the money	0	57.08%
19	19	0	63.50%	72.50	0	0In the money	0New	0.00%
54	69	+15	68.69%	75.00	0	0In the money	0New	61.20%
23	23	0	78.86%	80.00	0	0In the money	0New	71.82%
10	10	0	87.75%	85.00	0	0In the money	0New	81.55%
0	0	0New	95.56%	90.00	0	0In the money	0New	90.56%
0	0	0New	92.66%	95.00	0	0In the money	0New	98.91%
0	0	0New	111.92%	100.00	0	0In the money	0New	106.72%

Dec 18, 2026EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$56.24Nearest ATM strike $55.00

Jump to ATM

DAR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	75.20%	35.00	0	0	0New	81.19%
0	0In the money	0New	53.12%	40.00	0	0	0New	64.88%
0	0In the money	0New	54.30%	42.50	0	0	0New	56.56%
0	0In the money	0New	50.61%	45.00	0	0	0New	50.94%
0	0In the money	0New	48.48%	47.50	3	3	0	48.06%
3	3In the money	0	46.55%	50.00	0	2	+2New	47.18%
0	0In the money	0New	47.51%	52.50	0	0	0New	45.59%
0	5In the money	+5New	44.28%	55.00NEAREST ATM	0	0	0New	44.06%
STOCK PRICE $56.24
0	0	0New	46.47%	57.50	6	4In the money	-2	45.14%
7	7	0	44.21%	60.00	1	4In the money	+3	45.12%
17	22	+5	45.59%	62.50	0	0In the money	0New	44.84%
2	2	0	45.43%	65.00	0	0In the money	0New	44.67%
0	0	0New	44.82%	67.50	0	0In the money	0New	44.25%
2	2	0	45.18%	70.00	0	0In the money	0New	45.46%
0	0	0New	51.19%	75.00	0	0In the money	0New	45.83%
0	0	0New	56.45%	80.00	0	0In the money	0New	0.00%
0	0	0New	63.75%	85.00	0	0In the money	0New	54.84%
0	0	0New	69.49%	90.00	0	0In the money	0New	61.00%
0	0	0New	74.58%	95.00	0	0In the money	0New	66.74%

Jan 15, 2027EXPIRATION60 contracts / 30 strikes

SAVED STOCK PRICE$56.24Nearest ATM strike $55.00

Jump to ATM

DAR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
371	371In the money	0	162.76%	15.00	6,126	6,126	0	118.23%
25	25In the money	0	107.60%	17.50	21	21	0	138.05%
33	33In the money	0	107.54%	20.00	408	408	0	125.28%
25	25In the money	0	92.96%	22.50	85	85	0	112.27%
19	19In the money	0	70.10%	25.00	426	426	0	92.08%
6	6In the money	0	67.20%	27.50	33	33	0	91.59%
178	178In the money	0	83.20%	30.00	52	52	0	83.10%
79	79In the money	0	58.05%	32.50	19	19	0	74.08%
262	262In the money	0	63.60%	35.00	53	53	0	68.44%
67	67In the money	0	60.20%	37.50	40	40	0	61.86%
383	382In the money	-1	54.58%	40.00	52	52	0	54.69%
99	99In the money	0	49.92%	42.50	16	16	0	48.90%
1,677	1,677In the money	0	47.48%	45.00	122	122	0	50.94%
113	113In the money	0	47.98%	47.50	8	9	+1	46.26%
336	336In the money	0	44.43%	50.00	84	84	0	44.99%
10	10In the money	0	44.88%	52.50	17	17	0	46.33%
2,580	2,580In the money	0	41.80%	55.00NEAREST ATM	5,355	5,335	-20	44.71%
STOCK PRICE $56.24
24	24	0	44.43%	57.50	39	39In the money	0	41.75%
1,279	1,274	-5	41.62%	60.00	219	197In the money	-22	43.89%
675	674	-1	42.43%	62.50	175	175In the money	0	43.30%
4,950	4,978	+28	44.56%	65.00	76	76In the money	0	42.98%
219	219	0	43.12%	67.50	10	10In the money	0	42.61%
686	762	+76	43.15%	70.00	142	142In the money	0	42.54%
1,712	1,712	0	42.91%	72.50	0	0In the money	0New	41.33%
5,237	5,237	0	45.98%	75.00	5	5In the money	0	46.43%
441	441	0	48.96%	80.00	1	1In the money	0	0.00%
501	501	0	53.90%	85.00	0	0In the money	0New	52.08%
250	250	0	57.34%	90.00	0	0In the money	0New	57.80%
222	222	0	62.40%	95.00	0	0In the money	0New	63.13%
1	1	0	66.24%	100.00	0	0In the money	0New	68.13%

Apr 16, 2027EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$56.24Nearest ATM strike $55.00

Jump to ATM

DAR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	60.08%	32.50	1	1	0	58.08%
3	3In the money	0	56.39%	35.00	4	5	+1	48.91%
0	0In the money	0New	53.25%	37.50	0	0	0New	49.91%
1	1In the money	0	49.71%	40.00	10	10	0	47.62%
0	0In the money	0New	46.46%	42.50	0	0	0New	46.46%
0	5In the money	+5New	45.84%	45.00	0	0	0New	46.31%
11	11In the money	0	43.30%	47.50	0	0	0New	45.18%
5	5In the money	0	44.03%	50.00	5	5	0	44.86%
0	0In the money	0New	43.19%	52.50	1	1	0	43.86%
4	4In the money	0	43.12%	55.00NEAREST ATM	133	133	0	43.61%
STOCK PRICE $56.24
0	0	0New	43.71%	57.50	0	0In the money	0New	43.04%
12	12	0	44.36%	60.00	7	7In the money	0	43.16%
17	17	0	43.54%	62.50	0	0In the money	0New	42.71%
32	33	+1	43.90%	65.00	48	48In the money	0	42.72%
26	26	0	43.56%	67.50	5	5In the money	0	42.25%
268	268	0	43.60%	70.00	1	1In the money	0	42.46%
56	56	0	43.58%	72.50	0	0In the money	0New	42.76%
43	43	0	43.36%	75.00	0	0In the money	0New	43.29%
4	4	0	43.25%	80.00	16	16In the money	0	43.45%
2	2	0	44.80%	85.00	0	0In the money	0New	38.54%
0	0	0New	45.45%	90.00	5	0In the money	-5	45.91%
0	0	0New	47.30%	95.00	0	0In the money	0New	0.00%
0	0	0New	49.90%	100.00	0	0In the money	0New	50.38%

Jan 21, 2028EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$56.24Nearest ATM strike $55.00

Jump to ATM

DAR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
291	291In the money	0	70.58%	17.50	0	0	0New	57.28%
22	22In the money	0	61.09%	20.00	0	0	0New	77.15%
115	115In the money	0	61.38%	22.50	0	0	0New	66.47%
9	9In the money	0	47.45%	25.00	8	8	0	63.98%
70	70In the money	0	47.68%	27.50	1	1	0	58.54%
266	266In the money	0	45.30%	30.00	28	28	0	53.82%
435	435In the money	0	52.44%	32.50	27	27	0	49.67%
257	257In the money	0	45.58%	35.00	4	4	0	47.28%
493	493In the money	0	45.52%	37.50	100	100	0	44.93%
310	310In the money	0	44.10%	40.00	6	6	0	38.64%
34	34In the money	0	45.14%	42.50	2	2	0	43.96%
106	106In the money	0	43.75%	45.00	10	10	0	43.62%
211	211In the money	0	43.36%	47.50	12	12	0	43.56%
196	196In the money	0	43.98%	50.00	7	7	0	43.47%
158	158In the money	0	42.96%	52.50	36	37	+1	43.15%
29	29In the money	0	41.86%	55.00NEAREST ATM	37	37	0	42.38%
STOCK PRICE $56.24
76	76	0	42.13%	57.50	18	17In the money	-1	41.91%
65	74	+9	41.84%	60.00	18	18In the money	0	42.51%
61	61	0	41.84%	62.50	92	92In the money	0	42.53%
64	64	0	41.93%	65.00	44	44In the money	0	42.40%
16	16	0	42.15%	67.50	66	66In the money	0	42.35%
39	39	0	42.10%	70.00	72	72In the money	0	43.05%
17	17	0	42.22%	72.50	99	99In the money	0	42.36%
9	9	0	42.11%	75.00	175	175In the money	0	42.70%
82	82	0	42.32%	80.00	14	14In the money	0	42.28%
4	4	0	42.06%	85.00	31	31In the money	0	42.84%
5	5	0	41.61%	90.00	116	116In the money	0	43.96%
7	7	0	41.38%	95.00	387	387In the money	0	44.25%
5	204	+199	42.01%	100.00	13	13In the money	0	44.30%

Jan 19, 2029EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$56.24Nearest ATM strike $55.00

Jump to ATM

DAR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	46.88%	30.00	0	0	0New	50.03%
71	80In the money	+9	45.11%	32.50	0	0	0New	45.59%
10	9In the money	-1	45.40%	35.00	0	0	0New	46.58%
3	4In the money	+1	45.18%	37.50	0	0	0New	45.99%
141	141In the money	0	44.86%	40.00	0	0	0New	45.56%
52	52In the money	0	44.23%	42.50	1	1	0	44.94%
3	3In the money	0	43.58%	45.00	0	0	0New	44.67%
0	0In the money	0New	43.91%	47.50	0	0	0New	43.92%
16	16In the money	0	43.00%	50.00	0	0	0New	43.32%
0	0In the money	0New	43.19%	52.50	0	0	0New	43.03%
0	0In the money	0New	42.79%	55.00NEAREST ATM	0	0	0New	42.66%
STOCK PRICE $56.24
0	0	0New	42.38%	57.50	0	0In the money	0New	42.40%
9	9	0	41.96%	60.00	0	0In the money	0New	42.24%
1	1	0	42.01%	62.50	0	0In the money	0New	42.02%
3	3	0	41.58%	65.00	0	0In the money	0New	42.06%
0	0	0New	41.78%	67.50	0	0In the money	0New	42.21%
10	10	0	41.52%	70.00	0	0In the money	0New	42.18%
0	1	+1New	41.58%	72.50	0	0In the money	0New	42.11%
0	0	0New	41.82%	75.00	0	0In the money	0New	42.18%
1,010	1,010	0	41.79%	80.00	1,000	1,000In the money	0	41.97%
0	0	0New	42.10%	85.00	1	1In the money	0	41.91%
0	0	0New	42.05%	90.00	1	1In the money	0	42.14%
2	2	0	42.14%	95.00	0	0In the money	0New	42.81%
0	0	0New	42.26%	100.00	2	2In the money	0	43.18%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days