OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 07:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTITN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $22.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$22.99Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 172.69% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 16 | 16 | 0 | 111.46% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 172 | 172 | 0 | 81.78% |
| 11 | 11In the money | 0 | 44.98% | 17.50 | 229 | 229 | 0 | 70.95% |
| 95 | 95In the money | 0 | 54.24% | 20.00 | 14 | 14 | 0 | 53.99% |
| 61 | 84In the money | +23 | 50.81% | 22.50NEAREST ATM | 85 | 85 | 0 | 52.88% |
STOCK PRICE $22.99 | ||||||||
| 255 | 407 | +152 | 49.57% | 25.00 | 58 | 58In the money | 0 | 49.56% |
| 453 | 455 | +2 | 50.73% | 30.00 | 2 | 2In the money | 0 | 105.32% |
| 9 | 9 | 0 | 86.56% | 35.00 | 0 | 0In the money | 0New | 136.22% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.99Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 246.62% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 217.20% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 161.95% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 239 | 239 | 0 | 123.75% |
| 1 | 1In the money | 0 | 100.94% | 12.50 | 41 | 41 | 0 | 97.90% |
| 6 | 6In the money | 0 | 100.79% | 15.00 | 18 | 18 | 0 | 77.92% |
| 2 | 2In the money | 0 | 66.94% | 17.50 | 37 | 37 | 0 | 69.03% |
| 15 | 15In the money | 0 | 65.40% | 20.00 | 18 | 18 | 0 | 66.37% |
| 94 | 94In the money | 0 | 71.73% | 22.50NEAREST ATM | 217 | 217 | 0 | 64.33% |
STOCK PRICE $22.99 | ||||||||
| 152 | 152 | 0 | 61.98% | 25.00 | 112 | 112In the money | 0 | 63.22% |
| 216 | 216 | 0 | 59.39% | 30.00 | 5 | 5In the money | 0 | 0.00% |
| 35 | 35 | 0 | 69.32% | 35.00 | 0 | 0In the money | 0New | 100.36% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$22.99Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 224.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 135.83% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 21 | 21 | 0 | 114.24% |
| 0 | 0In the money | 0New | 56.25% | 10.00 | 0 | 0 | 0New | 77.76% |
| 3 | 3In the money | 0 | 0.00% | 12.50 | 45 | 45 | 0 | 72.39% |
| 5 | 5In the money | 0 | 64.58% | 15.00 | 15 | 15 | 0 | 65.52% |
| 0 | 0In the money | 0New | 63.28% | 17.50 | 433 | 433 | 0 | 65.61% |
| 8 | 8In the money | 0 | 62.64% | 20.00 | 124 | 124 | 0 | 62.66% |
| 2 | 2In the money | 0 | 65.82% | 22.50NEAREST ATM | 59 | 59 | 0 | 63.25% |
STOCK PRICE $22.99 | ||||||||
| 496 | 496 | 0 | 59.83% | 25.00 | 11 | 11In the money | 0 | 61.60% |
| 63 | 63 | 0 | 55.11% | 30.00 | 1 | 1In the money | 0 | 58.28% |
| 104 | 104 | 0 | 59.08% | 35.00 | 0 | 0In the money | 0New | 54.58% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.99Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.07% | 12.50 | 5 | 5 | 0 | 69.46% |
| 0 | 0In the money | 0New | 61.72% | 15.00 | 10 | 10 | 0 | 62.57% |
| 0 | 0In the money | 0New | 61.55% | 17.50 | 0 | 0 | 0New | 62.88% |
| 0 | 0In the money | 0New | 61.31% | 20.00 | 5 | 5 | 0 | 61.69% |
| 0 | 0In the money | 0New | 57.67% | 22.50NEAREST ATM | 0 | 0 | 0New | 60.48% |
STOCK PRICE $22.99 | ||||||||
| 3 | 3 | 0 | 63.04% | 25.00 | 0 | 0In the money | 0New | 60.10% |
| 0 | 0 | 0New | 61.22% | 30.00 | 0 | 0In the money | 0New | 53.28% |
| 2 | 2 | 0 | 57.38% | 35.00 | 0 | 0In the money | 0New | 58.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days