OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPECO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.20Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.89% | 20.00 | 0 | 0 | 0New | 279.88% |
| 0 | 0In the money | 0New | 151.93% | 22.50 | 0 | 0 | 0New | 178.70% |
| 0 | 0In the money | 0New | 127.43% | 25.00 | 0 | 0 | 0New | 206.88% |
| 0 | 0In the money | 0New | 73.07% | 30.00 | 0 | 0 | 0New | 103.36% |
| 0 | 0In the money | 0New | 38.25% | 35.00 | 0 | 0 | 0New | 28.31% |
STOCK PRICE $38.20 | ||||||||
| 2 | 2 | 0 | 22.33% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 30.79% |
| 0 | 1 | +1New | 60.38% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.87% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.68% | 55.00 | 0 | 0In the money | 0New | 72.27% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.20Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.81% | 20.00 | 0 | 0 | 0New | 123.42% |
| 0 | 0In the money | 0New | 89.66% | 22.50 | 0 | 0 | 0New | 172.99% |
| 0 | 0In the money | 0New | 85.83% | 25.00 | 0 | 0 | 0New | 87.46% |
| 0 | 0In the money | 0New | 57.31% | 30.00 | 0 | 0 | 0New | 57.10% |
| 0 | 0In the money | 0New | 27.74% | 35.00 | 0 | 1 | +1New | 25.39% |
STOCK PRICE $38.20 | ||||||||
| 0 | 0 | 0New | 54.58% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 17.94% |
| 0 | 0 | 0New | 42.60% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.55% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.20% | 55.00 | 0 | 0In the money | 0New | 49.63% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.20Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 129.09% |
| 0 | 0In the money | 0New | 72.33% | 22.50 | 0 | 0 | 0New | 141.78% |
| 0 | 0In the money | 0New | 74.58% | 25.00 | 0 | 0 | 0New | 121.62% |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 5 | 5 | 0 | 86.12% |
| 12 | 12In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 27.10% |
STOCK PRICE $38.20 | ||||||||
| 19 | 19 | 0 | 19.41% | 40.00NEAREST ATM | 4 | 4In the money | 0 | 21.18% |
| 17 | 17 | 0 | 27.18% | 45.00 | 0 | 0In the money | 0New | 29.13% |
| 0 | 0 | 0New | 48.02% | 50.00 | 0 | 0In the money | 0New | 33.16% |
| 0 | 0 | 0New | 46.15% | 55.00 | 0 | 0In the money | 0New | 42.25% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.20Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 114.96% |
| 0 | 0In the money | 0New | 54.54% | 22.50 | 0 | 0 | 0New | 99.22% |
| 0 | 0In the money | 0New | 48.61% | 25.00 | 0 | 0 | 0New | 85.17% |
| 15 | 15In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 60.44% |
| 19 | 19In the money | 0 | 29.00% | 35.00 | 3 | 3 | 0 | 38.20% |
STOCK PRICE $38.20 | ||||||||
| 1 | 6 | +5 | 31.17% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 17.70% |
| 1 | 1 | 0 | 45.96% | 45.00 | 0 | 0In the money | 0New | 21.07% |
| 0 | 0 | 0New | 38.37% | 50.00 | 0 | 0In the money | 0New | 30.40% |
| 0 | 0 | 0New | 66.42% | 55.00 | 0 | 0In the money | 0New | 35.68% |
| 0 | 0 | 0New | 37.70% | 60.00 | 0 | 0In the money | 0New | 44.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days