OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $5.52 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
36 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 833 | 833In the money | 0 | 0.00% | 2.50 | 134 | 116 | -18 | 160.37% |
| 5,031 | 5,095In the money | +64 | 77.06% | 5.00NEAREST ATM | 1,124 | 1,126 | +2 | 81.69% |
STOCK PRICE $5.52 | ||||||||
| 732 | 791 | +59 | 83.46% | 7.50 | 0 | 0In the money | 0New | 82.00% |
| 0 | 0 | 0New | 123.80% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.16% | 12.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 155.63% |
| 4 | 8In the money | +4 | 69.71% | 5.00NEAREST ATM | 0 | 1 | +1New | 71.37% |
STOCK PRICE $5.52 | ||||||||
| 12 | 12 | 0 | 78.11% | 7.50 | 0 | 0In the money | 0New | 69.15% |
| 0 | 0 | 0New | 114.17% | 10.00 | 0 | 0In the money | 0New | 97.06% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 257 | 257In the money | 0 | 79.34% | 2.50 | 56 | 56 | 0 | 121.60% |
| 4,892 | 4,881In the money | -11 | 74.53% | 5.00NEAREST ATM | 2,669 | 2,666 | -3 | 66.47% |
STOCK PRICE $5.52 | ||||||||
| 366 | 352 | -14 | 65.22% | 7.50 | 1 | 1In the money | 0 | 65.12% |
| 209 | 209 | 0 | 74.15% | 10.00 | 0 | 0In the money | 0New | 73.76% |
| 46 | 46 | 0 | 96.90% | 12.50 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.52Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 120In the money | +120New | 67.22% | 2.50 | 3 | 3 | 0 | 101.64% |
| 59 | 59In the money | 0 | 69.24% | 5.00NEAREST ATM | 605 | 604 | -1 | 66.83% |
STOCK PRICE $5.52 | ||||||||
| 467 | 477 | +10 | 69.12% | 7.50 | 1 | 1In the money | 0 | 67.29% |
| 46 | 46 | 0 | 71.29% | 10.00 | 0 | 0In the money | 0New | 71.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days