OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNANGX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.48 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 220.27% | 1.50 | 0 | 0 | 0New | 409.60% |
| 66 | 66In the money | 0 | 153.81% | 2.00 | 0 | 0 | 0New | 299.74% |
| 0 | 0In the money | 0New | 101.94% | 2.50 | 0 | 25 | +25New | 110.15% |
| 397 | 396In the money | -1 | 106.74% | 3.00 | 44 | 44 | 0 | 89.07% |
STOCK PRICE $3.48 | ||||||||
| 21 | 24 | +3 | 128.16% | 3.50NEAREST ATM | 6 | 35In the money | +29 | 51.62% |
| 101 | 190 | +89 | 121.40% | 4.00 | 73 | 77In the money | +4 | 126.46% |
| 1 | 9 | +8 | 94.50% | 4.50 | 0 | 0In the money | 0New | 71.95% |
| 372 | 467 | +95 | 95.06% | 5.00 | 89 | 67In the money | -22 | 104.04% |
| 0 | 0 | 0New | 153.14% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 91 | 93 | +2 | 186.99% | 6.00 | 0 | 1In the money | +1New | 137.61% |
| 13 | 13 | 0 | 198.15% | 7.00 | 1 | 2In the money | +1 | 188.07% |
| 0 | 0 | 0New | 287.76% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 308.98% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 327.27% | 10.00 | 0 | 0In the money | 0New | 173.97% |
| 0 | 0 | 0New | 343.31% | 11.00 | 0 | 0In the money | 0New | 187.32% |
| 0 | 0 | 0New | 442.60% | 500.00 | 0 | 0In the money | 0New | 393.84% |
| 1 | 2 | +1 | 316.74% | 1000.00 | 0 | 0In the money | 0New | 584.27% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 161.30% | 1.50 | 0 | 0 | 0New | 308.18% |
| 0 | 0In the money | 0New | 112.00% | 2.00 | 0 | 0 | 0New | 225.89% |
| 0 | 0In the money | 0New | 91.37% | 2.50 | 0 | 0 | 0New | 118.62% |
| 0 | 0In the money | 0New | 98.71% | 3.00 | 1 | 2 | +1 | 81.64% |
STOCK PRICE $3.48 | ||||||||
| 0 | 0 | 0New | 97.35% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 97.02% |
| 0 | 23 | +23New | 73.80% | 4.00 | 0 | 0In the money | 0New | 78.57% |
| 0 | 0 | 0New | 80.06% | 4.50 | 0 | 0In the money | 0New | 80.33% |
| 0 | 23 | +23New | 84.19% | 5.00 | 0 | 0In the money | 0New | 54.83% |
| 0 | 0 | 0New | 159.30% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.88% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 232.71% | 1000.00 | 0 | 0In the money | 0New | 440.45% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.32% | 1.50 | 0 | 0 | 0New | 254.26% |
| 0 | 0In the money | 0New | 112.47% | 2.00 | 0 | 0 | 0New | 186.38% |
| 11,267 | 14,620In the money | +3,353 | 105.90% | 2.50 | 248 | 248 | 0 | 97.87% |
| 0 | 3In the money | +3New | 90.42% | 3.00 | 0 | 0 | 0New | 93.74% |
STOCK PRICE $3.48 | ||||||||
| 0 | 502 | +502New | 95.63% | 3.50NEAREST ATM | 0 | 2In the money | +2New | 80.18% |
| 26 | 31 | +5 | 87.63% | 4.00 | 84 | 84In the money | 0 | 65.06% |
| 0 | 0 | 0New | 74.84% | 4.50 | 0 | 0In the money | 0New | 84.01% |
| 5,295 | 5,288 | -7 | 84.61% | 5.00 | 197 | 197In the money | 0 | 75.98% |
| 0 | 0 | 0New | 131.38% | 5.50 | 0 | 0In the money | 0New | 82.15% |
| 53 | 53 | 0 | 111.72% | 6.00 | 6 | 6In the money | 0 | 77.25% |
| 3,125 | 3,135 | +10 | 119.51% | 7.50 | 65 | 65In the money | 0 | 0.00% |
| 8 | 8 | 0 | 189.16% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 200.16% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 276.96% | 500.00 | 0 | 0In the money | 0New | 235.70% |
| 5 | 6 | +1 | 195.36% | 1000.00 | 0 | 0In the money | 0New | 363.40% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.88% | 1.50 | 0 | 0 | 0New | 179.22% |
| 0 | 0In the money | 0New | 89.55% | 2.00 | 0 | 0 | 0New | 131.58% |
| 1,061 | 1,748In the money | +687 | 96.28% | 2.50 | 17 | 17 | 0 | 96.16% |
| 0 | 0In the money | 0New | 93.14% | 3.00 | 17 | 17 | 0 | 84.98% |
STOCK PRICE $3.48 | ||||||||
| 0 | 0 | 0New | 93.56% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 87.16% |
| 43 | 43 | 0 | 89.65% | 4.00 | 3 | 3In the money | 0 | 84.34% |
| 0 | 0 | 0New | 92.86% | 4.50 | 0 | 0In the money | 0New | 88.26% |
| 1,677 | 1,372 | -305 | 85.19% | 5.00 | 85 | 85In the money | 0 | 78.06% |
| 0 | 0 | 0New | 91.53% | 5.50 | 0 | 0In the money | 0New | 84.77% |
| 42 | 55 | +13 | 102.25% | 6.00 | 16 | 16In the money | 0 | 72.78% |
| 563 | 563 | 0 | 95.22% | 7.50 | 0 | 0In the money | 0New | 82.41% |
| 0 | 0 | 0New | 132.07% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 2,784 | 2,784 | 0 | 97.59% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.87% | 500.00 | 0 | 0In the money | 0New | 236.54% |
| 0 | 0 | 0New | 138.47% | 1000.00 | 0 | 0In the money | 0New | 255.97% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.27% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 143.39% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 160.43% | 2.50 | 0 | 0 | 0New | 0.00% |
| 20 | 20In the money | 0 | 178.42% | 3.00 | 0 | 0 | 0New | 101.17% |
STOCK PRICE $3.48 | ||||||||
| 0 | 0 | 0New | 182.10% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 207.14% |
| 0 | 0 | 0New | 189.78% | 4.00 | 0 | 0In the money | 0New | 163.61% |
| 0 | 0 | 0New | 196.23% | 4.50 | 0 | 0In the money | 0New | 130.94% |
| 54 | 54 | 0 | 201.78% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.63% | 5.50 | 0 | 0In the money | 0New | 77.33% |
| 3 | 63 | +60 | 218.29% | 7.00 | 0 | 0In the money | 0New | 93.87% |
| 18 | 18 | 0 | 236.71% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 97.90% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.48Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.39% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 92.56% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 96.13% | 2.50 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 150.41% | 3.00 | 3 | 3 | 0 | 58.68% |
STOCK PRICE $3.48 | ||||||||
| 0 | 0 | 0New | 93.49% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 95.09% |
| 0 | 0 | 0New | 94.05% | 4.00 | 0 | 0In the money | 0New | 91.51% |
| 0 | 0 | 0New | 98.26% | 4.50 | 0 | 0In the money | 0New | 87.54% |
| 1 | 22 | +21 | 83.51% | 5.00 | 18 | 18In the money | 0 | 83.21% |
| 0 | 0 | 0New | 102.96% | 5.50 | 0 | 0In the money | 0New | 85.00% |
| 17 | 18 | +1 | 98.15% | 7.00 | 0 | 0In the money | 0New | 87.24% |
| 25 | 25 | 0 | 85.39% | 10.00 | 0 | 0In the money | 0New | 87.76% |
| 0 | 0 | 0New | 78.04% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.28% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days