OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUNONIT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $25.84 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
88 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 165.35% | 15.00 | 0 | 0 | 0New | 209.60% |
| 0 | 0In the money | 0New | 141.49% | 17.50 | 0 | 0 | 0New | 171.51% |
| 0 | 0In the money | 0New | 121.71% | 20.00 | 42 | 67 | +25 | 137.84% |
| 0 | 0In the money | 0New | 96.56% | 22.50 | 1 | 1 | 0 | 107.22% |
| 0 | 0In the money | 0New | 90.50% | 25.00NEAREST ATM | 18 | 18 | 0 | 79.02% |
STOCK PRICE $25.84 | ||||||||
| 1 | 1 | 0 | 105.30% | 30.00 | 1 | 1In the money | 0 | 66.70% |
| 11 | 11 | 0 | 128.16% | 35.00 | 0 | 0In the money | 0New | 68.41% |
| 0 | 0 | 0New | 140.20% | 40.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 133.85% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.34% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.10% | 15.00 | 0 | 0 | 0New | 126.13% |
| 0 | 0In the money | 0New | 113.38% | 17.50 | 0 | 0 | 0New | 131.66% |
| 0 | 0In the money | 0New | 98.56% | 20.00 | 0 | 0 | 0New | 106.34% |
| 0 | 0In the money | 0New | 81.58% | 22.50 | 0 | 0 | 0New | 72.44% |
| 0 | 0In the money | 0New | 77.10% | 25.00NEAREST ATM | 0 | 0 | 0New | 68.27% |
STOCK PRICE $25.84 | ||||||||
| 0 | 1 | +1New | 81.74% | 30.00 | 0 | 0In the money | 0New | 58.29% |
| 0 | 0 | 0New | 93.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.82% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.82% | 15.00 | 30 | 30 | 0 | 87.52% |
| 0 | 0In the money | 0New | 102.46% | 17.50 | 0 | 0 | 0New | 123.85% |
| 19 | 19In the money | 0 | 91.02% | 20.00 | 12 | 12 | 0 | 63.50% |
| 1 | 1In the money | 0 | 71.65% | 22.50 | 245 | 245 | 0 | 57.15% |
| 4 | 4In the money | 0 | 65.12% | 25.00NEAREST ATM | 172 | 172 | 0 | 62.93% |
STOCK PRICE $25.84 | ||||||||
| 2,311 | 2,311 | 0 | 63.04% | 30.00 | 91 | 91In the money | 0 | 62.19% |
| 320 | 320 | 0 | 80.50% | 35.00 | 619 | 619In the money | 0 | 55.91% |
| 245 | 245 | 0 | 65.16% | 40.00 | 43 | 43In the money | 0 | 59.22% |
| 32 | 32 | 0 | 104.53% | 45.00 | 10 | 10In the money | 0 | 0.00% |
| 29 | 29 | 0 | 114.16% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 123.55% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 131.69% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 572 | 572 | 0 | 92.99% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 127.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 153.41% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 73.75% | 15.00 | 0 | 0 | 0New | 94.71% |
| 2 | 3In the money | +1 | 64.99% | 17.50 | 35 | 35 | 0 | 67.06% |
| 0 | 0In the money | 0New | 60.67% | 20.00 | 2 | 2 | 0 | 52.80% |
| 0 | 0In the money | 0New | 61.33% | 22.50 | 1 | 1 | 0 | 61.58% |
| 689 | 689In the money | 0 | 65.54% | 25.00NEAREST ATM | 1 | 1 | 0 | 59.21% |
STOCK PRICE $25.84 | ||||||||
| 648 | 648 | 0 | 60.05% | 30.00 | 0 | 0In the money | 0New | 55.77% |
| 30 | 30 | 0 | 59.10% | 35.00 | 1 | 1In the money | 0 | 57.71% |
| 33 | 33 | 0 | 50.30% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 71.86% | 45.00 | 30 | 35In the money | +5 | 0.00% |
| 6 | 6 | 0 | 71.93% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 62.30% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days