OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBNY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $144.28 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
456 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$144.28Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 92.53% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 78.50% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 8 | 8 | 0 | 41.91% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 130 | 130 | 0 | 61.76% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 103 | 103 | 0 | 41.78% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 401 | 403 | +2 | 31.30% |
| 9 | 9In the money | 0 | 26.80% | 130.00 | 249 | 273 | +24 | 29.32% |
| 39 | 67In the money | +28 | 27.36% | 135.00 | 313 | 317 | +4 | 28.39% |
| 379 | 393In the money | +14 | 25.41% | 140.00 | 123 | 117 | -6 | 24.67% |
STOCK PRICE $144.28 | ||||||||
| 364 | 350 | -14 | 24.64% | 145.00NEAREST ATM | 60 | 61In the money | +1 | 24.86% |
| 952 | 1,105 | +153 | 23.31% | 150.00 | 40 | 54In the money | +14 | 23.68% |
| 1,426 | 1,434 | +8 | 24.38% | 155.00 | 18 | 18In the money | 0 | 25.72% |
| 271 | 273 | +2 | 24.43% | 160.00 | 56 | 56In the money | 0 | 28.25% |
| 257 | 257 | 0 | 34.10% | 165.00 | 0 | 0In the money | 0New | 28.63% |
| 13 | 13 | 0 | 47.04% | 170.00 | 0 | 0In the money | 0New | 30.05% |
| 2 | 2 | 0 | 53.77% | 175.00 | 0 | 0In the money | 0New | 34.38% |
| 0 | 0 | 0New | 44.24% | 180.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 63.28% | 185.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 68.16% | 190.00 | 0 | 0In the money | 0New | 46.37% |
| 0 | 0 | 0New | 64.75% | 195.00 | 0 | 0In the money | 0New | 50.10% |
| 0 | 0 | 0New | 78.57% | 200.00 | 0 | 0In the money | 0New | 63.89% |
| 0 | 0 | 0New | 87.08% | 210.00 | 0 | 0In the money | 0New | 65.93% |
| 0 | 0 | 0New | 94.96% | 220.00 | 0 | 0In the money | 0New | 72.75% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$144.28Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 23 | 23 | 0 | 150.36% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 10 | 10 | 0 | 138.09% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 77 | 77 | 0 | 126.84% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 12 | 12 | 0 | 116.43% |
| 10 | 10In the money | 0 | 0.00% | 75.00 | 6 | 6 | 0 | 106.75% |
| 6 | 6In the money | 0 | 0.00% | 80.00 | 38 | 38 | 0 | 97.67% |
| 78 | 78In the money | 0 | 0.00% | 85.00 | 27 | 27 | 0 | 89.12% |
| 378 | 378In the money | 0 | 0.00% | 90.00 | 3 | 3 | 0 | 71.01% |
| 367 | 367In the money | 0 | 0.00% | 95.00 | 37 | 37 | 0 | 73.30% |
| 34 | 34In the money | 0 | 0.00% | 100.00 | 39 | 39 | 0 | 65.92% |
| 116 | 116In the money | 0 | 38.12% | 105.00 | 109 | 109 | 0 | 49.03% |
| 1 | 1In the money | 0 | 34.85% | 110.00 | 40 | 40 | 0 | 48.99% |
| 74 | 74In the money | 0 | 30.56% | 115.00 | 214 | 216 | +2 | 42.90% |
| 136 | 136In the money | 0 | 31.66% | 120.00 | 449 | 450 | +1 | 30.72% |
| 53 | 53In the money | 0 | 26.85% | 125.00 | 248 | 248 | 0 | 30.62% |
| 118 | 118In the money | 0 | 26.98% | 130.00 | 193 | 218 | +25 | 26.61% |
| 128 | 128In the money | 0 | 25.84% | 135.00 | 274 | 281 | +7 | 23.51% |
| 233 | 233In the money | 0 | 24.47% | 140.00 | 181 | 181 | 0 | 24.78% |
STOCK PRICE $144.28 | ||||||||
| 671 | 676 | +5 | 22.98% | 145.00NEAREST ATM | 1,296 | 1,297In the money | +1 | 24.38% |
| 875 | 884 | +9 | 23.07% | 150.00 | 114 | 114In the money | 0 | 23.85% |
| 330 | 389 | +59 | 23.92% | 155.00 | 279 | 279In the money | 0 | 23.96% |
| 253 | 411 | +158 | 25.10% | 160.00 | 342 | 342In the money | 0 | 26.42% |
| 277 | 277 | 0 | 22.64% | 165.00 | 607 | 607In the money | 0 | 30.01% |
| 166 | 166 | 0 | 31.83% | 170.00 | 2 | 2In the money | 0 | 32.30% |
| 327 | 327 | 0 | 30.74% | 175.00 | 0 | 0In the money | 0New | 27.32% |
| 119 | 118 | -1 | 33.38% | 180.00 | 0 | 0In the money | 0New | 30.54% |
| 307 | 307 | 0 | 45.33% | 185.00 | 0 | 0In the money | 0New | 33.62% |
| 193 | 193 | 0 | 48.84% | 190.00 | 0 | 0In the money | 0New | 36.60% |
| 131 | 131 | 0 | 44.42% | 195.00 | 0 | 0In the money | 0New | 39.47% |
| 23 | 23 | 0 | 55.39% | 200.00 | 0 | 0In the money | 0New | 48.94% |
| 28 | 28 | 0 | 61.44% | 210.00 | 0 | 0In the money | 0New | 51.09% |
| 11 | 11 | 0 | 67.06% | 220.00 | 0 | 0In the money | 0New | 56.29% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$144.28Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 24 | 24 | 0 | 168.30% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 160.63% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 26 | 26 | 0 | 106.22% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 8 | 8 | 0 | 146.75% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 140.43% |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 66 | 66 | 0 | 134.46% |
| 4 | 4In the money | 0 | 0.00% | 55.00 | 33 | 33 | 0 | 123.42% |
| 18 | 18In the money | 0 | 0.00% | 60.00 | 29 | 29 | 0 | 113.40% |
| 10 | 10In the money | 0 | 0.00% | 62.50 | 6 | 6 | 0 | 108.70% |
| 6 | 6In the money | 0 | 0.00% | 65.00 | 10 | 10 | 0 | 104.20% |
| 12 | 12In the money | 0 | 0.00% | 67.50 | 14 | 14 | 0 | 99.87% |
| 71 | 71In the money | 0 | 0.00% | 70.00 | 214 | 214 | 0 | 95.70% |
| 9 | 9In the money | 0 | 0.00% | 72.50 | 34 | 34 | 0 | 91.68% |
| 148 | 148In the money | 0 | 0.00% | 75.00 | 25 | 25 | 0 | 87.79% |
| 34 | 34In the money | 0 | 0.00% | 77.50 | 19 | 19 | 0 | 84.03% |
| 213 | 213In the money | 0 | 0.00% | 80.00 | 20 | 20 | 0 | 80.79% |
| 92 | 92In the money | 0 | 0.00% | 82.50 | 68 | 68 | 0 | 67.63% |
| 197 | 197In the money | 0 | 0.00% | 85.00 | 351 | 351 | 0 | 64.52% |
| 143 | 143In the money | 0 | 39.23% | 87.50 | 437 | 437 | 0 | 65.26% |
| 260 | 260In the money | 0 | 0.00% | 90.00 | 180 | 180 | 0 | 44.27% |
| 438 | 438In the money | 0 | 39.99% | 92.50 | 435 | 435 | 0 | 64.26% |
| 1,540 | 1,540In the money | 0 | 49.19% | 95.00 | 1,789 | 1,789 | 0 | 50.95% |
| 960 | 960In the money | 0 | 38.29% | 97.50 | 922 | 922 | 0 | 46.20% |
| 722 | 722In the money | 0 | 0.00% | 100.00 | 854 | 854 | 0 | 55.59% |
| 1,488 | 1,488In the money | 0 | 32.65% | 105.00 | 2,090 | 2,090 | 0 | 37.76% |
| 641 | 641In the money | 0 | 33.25% | 110.00 | 1,763 | 1,764 | +1 | 35.29% |
| 502 | 502In the money | 0 | 30.99% | 115.00 | 1,485 | 1,486 | +1 | 32.87% |
| 1,181 | 1,180In the money | -1 | 30.08% | 120.00 | 10,142 | 10,142 | 0 | 31.14% |
| 1,089 | 1,089In the money | 0 | 28.88% | 125.00 | 629 | 632 | +3 | 29.52% |
| 106 | 106In the money | 0 | 27.74% | 130.00 | 3,277 | 3,274 | -3 | 26.84% |
| 47 | 47In the money | 0 | 27.60% | 135.00 | 142 | 141 | -1 | 26.97% |
| 208 | 208In the money | 0 | 26.40% | 140.00 | 8,302 | 8,305 | +3 | 25.80% |
STOCK PRICE $144.28 | ||||||||
| 253 | 270 | +17 | 25.08% | 145.00NEAREST ATM | 88 | 85In the money | -3 | 25.03% |
| 372 | 377 | +5 | 23.60% | 150.00 | 11,610 | 11,610In the money | 0 | 24.69% |
| 158 | 159 | +1 | 23.39% | 155.00 | 29 | 29In the money | 0 | 24.46% |
| 419 | 421 | +2 | 23.18% | 160.00 | 87 | 87In the money | 0 | 25.56% |
| 248 | 308 | +60 | 22.91% | 165.00 | 27 | 27In the money | 0 | 25.58% |
| 345 | 342 | -3 | 24.58% | 170.00 | 0 | 0In the money | 0New | 29.77% |
| 253 | 253 | 0 | 25.39% | 175.00 | 0 | 0In the money | 0New | 25.58% |
| 174 | 173 | -1 | 34.39% | 180.00 | 0 | 0In the money | 0New | 32.51% |
| 389 | 389 | 0 | 34.44% | 185.00 | 0 | 0In the money | 0New | 31.18% |
| 55 | 55 | 0 | 39.74% | 190.00 | 0 | 0In the money | 0New | 33.83% |
| 38 | 38 | 0 | 38.30% | 195.00 | 0 | 0In the money | 0New | 36.37% |
| 122 | 122 | 0 | 37.80% | 200.00 | 1 | 1In the money | 0 | 43.74% |
| 17 | 17 | 0 | 42.27% | 210.00 | 0 | 0In the money | 0New | 46.02% |
| 13 | 13 | 0 | 46.86% | 220.00 | 0 | 0In the money | 0New | 50.57% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$144.28Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.41% | 60.00 | 1 | 1 | 0 | 86.09% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 67.78% |
| 8 | 8In the money | 0 | 0.00% | 70.00 | 1 | 1 | 0 | 67.13% |
| 0 | 0In the money | 0New | 40.61% | 75.00 | 2 | 2 | 0 | 65.32% |
| 1,010 | 1,010In the money | 0 | 42.99% | 80.00 | 146 | 146 | 0 | 43.36% |
| 67 | 67In the money | 0 | 38.48% | 85.00 | 36 | 36 | 0 | 56.64% |
| 83 | 83In the money | 0 | 39.72% | 90.00 | 19 | 19 | 0 | 49.68% |
| 188 | 188In the money | 0 | 34.89% | 95.00 | 14 | 14 | 0 | 45.03% |
| 77 | 77In the money | 0 | 33.17% | 100.00 | 5 | 5 | 0 | 41.02% |
| 193 | 193In the money | 0 | 32.22% | 105.00 | 51 | 51 | 0 | 40.08% |
| 102 | 102In the money | 0 | 31.34% | 110.00 | 45 | 45 | 0 | 36.27% |
| 11 | 11In the money | 0 | 29.27% | 115.00 | 35 | 35 | 0 | 33.20% |
| 226 | 226In the money | 0 | 29.26% | 120.00 | 54 | 54 | 0 | 31.29% |
| 19 | 19In the money | 0 | 29.34% | 125.00 | 1,462 | 1,462 | 0 | 28.61% |
| 14 | 14In the money | 0 | 28.26% | 130.00 | 1,426 | 1,425 | -1 | 28.22% |
| 111 | 107In the money | -4 | 27.26% | 135.00 | 6,862 | 6,863 | +1 | 27.63% |
| 569 | 570In the money | +1 | 26.52% | 140.00 | 9,940 | 9,938 | -2 | 25.93% |
STOCK PRICE $144.28 | ||||||||
| 48 | 51 | +3 | 25.81% | 145.00NEAREST ATM | 232 | 232In the money | 0 | 26.70% |
| 649 | 654 | +5 | 26.08% | 150.00 | 79 | 78In the money | -1 | 25.49% |
| 4,341 | 4,355 | +14 | 24.39% | 155.00 | 86 | 86In the money | 0 | 24.88% |
| 1,813 | 1,817 | +4 | 23.84% | 160.00 | 196 | 196In the money | 0 | 24.70% |
| 169 | 168 | -1 | 23.28% | 165.00 | 58 | 58In the money | 0 | 24.87% |
| 220 | 220 | 0 | 22.76% | 170.00 | 20 | 20In the money | 0 | 24.82% |
| 99 | 99 | 0 | 26.67% | 175.00 | 2,122 | 2,122In the money | 0 | 23.70% |
| 116 | 116 | 0 | 28.08% | 180.00 | 0 | 0In the money | 0New | 27.46% |
| 127 | 127 | 0 | 28.11% | 185.00 | 0 | 0In the money | 0New | 27.76% |
| 49 | 49 | 0 | 25.46% | 190.00 | 0 | 0In the money | 0New | 30.03% |
| 11 | 11 | 0 | 27.85% | 195.00 | 0 | 0In the money | 0New | 33.95% |
| 19 | 19 | 0 | 26.24% | 200.00 | 0 | 0In the money | 0New | 36.12% |
| 3 | 3 | 0 | 31.84% | 210.00 | 0 | 0In the money | 0New | 38.33% |
| 4 | 4 | 0 | 35.00% | 220.00 | 0 | 0In the money | 0New | 42.10% |
| 1 | 1 | 0 | 37.96% | 230.00 | 0 | 0In the money | 0New | 45.66% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$144.28Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 45.63% | 75.00 | 0 | 0 | 0New | 43.00% |
| 1 | 1In the money | 0 | 40.52% | 80.00 | 0 | 0 | 0New | 42.52% |
| 0 | 0In the money | 0New | 40.06% | 85.00 | 9 | 9 | 0 | 40.04% |
| 3 | 3In the money | 0 | 35.52% | 90.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 34.76% | 95.00 | 2 | 2 | 0 | 39.36% |
| 15 | 14In the money | -1 | 34.38% | 100.00 | 801 | 801 | 0 | 33.17% |
| 0 | 0In the money | 0New | 33.53% | 105.00 | 167 | 167 | 0 | 34.06% |
| 1 | 1In the money | 0 | 31.89% | 110.00 | 18 | 18 | 0 | 32.99% |
| 2 | 2In the money | 0 | 31.34% | 115.00 | 253 | 253 | 0 | 31.77% |
| 34 | 34In the money | 0 | 29.82% | 120.00 | 53 | 53 | 0 | 31.23% |
| 0 | 0In the money | 0New | 29.28% | 125.00 | 23 | 24 | +1 | 29.55% |
| 8 | 8In the money | 0 | 28.11% | 130.00 | 57 | 57 | 0 | 28.13% |
| 51 | 51In the money | 0 | 27.41% | 135.00 | 42 | 47 | +5 | 27.55% |
| 34 | 34In the money | 0 | 26.44% | 140.00 | 2,417 | 2,417 | 0 | 26.54% |
STOCK PRICE $144.28 | ||||||||
| 27 | 36 | +9 | 25.97% | 145.00NEAREST ATM | 58 | 58In the money | 0 | 26.32% |
| 13 | 18 | +5 | 25.38% | 150.00 | 34 | 34In the money | 0 | 25.91% |
| 50 | 53 | +3 | 25.11% | 155.00 | 80 | 80In the money | 0 | 25.44% |
| 2,574 | 2,574 | 0 | 25.08% | 160.00 | 158 | 158In the money | 0 | 25.26% |
| 61 | 72 | +11 | 24.65% | 165.00 | 82 | 82In the money | 0 | 25.46% |
| 613 | 613 | 0 | 24.47% | 170.00 | 167 | 167In the money | 0 | 25.20% |
| 54 | 55 | +1 | 24.62% | 175.00 | 0 | 0In the money | 0New | 25.00% |
| 55 | 54 | -1 | 25.31% | 180.00 | 2 | 2In the money | 0 | 26.75% |
| 72 | 72 | 0 | 24.12% | 185.00 | 0 | 0In the money | 0New | 25.68% |
| 51 | 51 | 0 | 27.18% | 190.00 | 0 | 0In the money | 0New | 25.66% |
| 102 | 102 | 0 | 22.53% | 195.00 | 0 | 0In the money | 0New | 27.51% |
| 531 | 531 | 0 | 24.53% | 200.00 | 0 | 0In the money | 0New | 29.30% |
| 11 | 11 | 0 | 28.07% | 210.00 | 0 | 0In the money | 0New | 33.75% |
| 2 | 2 | 0 | 30.48% | 220.00 | 0 | 0In the money | 0New | 37.01% |
| 2 | 2 | 0 | 33.71% | 230.00 | 0 | 0In the money | 0New | 40.10% |
| 1 | 1 | 0 | 31.73% | 240.00 | 0 | 0In the money | 0New | 43.02% |
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$144.28Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 49.86% | 55.00 | 42 | 42 | 0 | 59.01% |
| 16 | 16In the money | 0 | 49.39% | 60.00 | 46 | 46 | 0 | 53.54% |
| 14 | 14In the money | 0 | 42.88% | 65.00 | 9 | 9 | 0 | 43.17% |
| 67 | 69In the money | +2 | 38.09% | 70.00 | 8 | 8 | 0 | 46.01% |
| 164 | 164In the money | 0 | 38.08% | 75.00 | 17 | 17 | 0 | 42.70% |
| 21 | 21In the money | 0 | 36.53% | 80.00 | 25 | 25 | 0 | 39.87% |
| 224 | 224In the money | 0 | 34.88% | 85.00 | 8 | 8 | 0 | 37.45% |
| 8 | 8In the money | 0 | 34.94% | 90.00 | 10 | 10 | 0 | 35.87% |
| 370 | 370In the money | 0 | 34.33% | 95.00 | 32 | 32 | 0 | 34.01% |
| 18 | 18In the money | 0 | 33.21% | 97.50 | 33 | 33 | 0 | 33.15% |
| 149 | 149In the money | 0 | 32.85% | 100.00 | 83 | 83 | 0 | 32.82% |
| 44 | 44In the money | 0 | 32.63% | 105.00 | 74 | 74 | 0 | 31.99% |
| 70 | 70In the money | 0 | 31.69% | 110.00 | 671 | 671 | 0 | 31.52% |
| 71 | 61In the money | -10 | 30.66% | 115.00 | 93 | 93 | 0 | 30.56% |
| 112 | 112In the money | 0 | 30.11% | 120.00 | 388 | 388 | 0 | 29.68% |
| 33 | 33In the money | 0 | 29.07% | 125.00 | 144 | 144 | 0 | 29.04% |
| 1,178 | 1,178In the money | 0 | 28.05% | 130.00 | 162 | 162 | 0 | 28.39% |
| 2,964 | 2,954In the money | -10 | 27.94% | 135.00 | 238 | 238 | 0 | 27.90% |
| 114 | 114In the money | 0 | 27.32% | 140.00 | 194 | 194 | 0 | 27.32% |
STOCK PRICE $144.28 | ||||||||
| 62 | 62 | 0 | 26.48% | 145.00NEAREST ATM | 192 | 192In the money | 0 | 27.78% |
| 101 | 101 | 0 | 26.40% | 150.00 | 1,385 | 1,385In the money | 0 | 26.78% |
| 114 | 114 | 0 | 26.28% | 155.00 | 88 | 88In the money | 0 | 26.11% |
| 111 | 111 | 0 | 25.86% | 160.00 | 86 | 86In the money | 0 | 26.40% |
| 82 | 82 | 0 | 25.28% | 165.00 | 266 | 266In the money | 0 | 25.68% |
| 271 | 271 | 0 | 25.16% | 170.00 | 46 | 46In the money | 0 | 25.51% |
| 81 | 81 | 0 | 24.75% | 175.00 | 4 | 4In the money | 0 | 25.60% |
| 77 | 77 | 0 | 24.53% | 180.00 | 84 | 84In the money | 0 | 25.54% |
| 14 | 14 | 0 | 24.34% | 185.00 | 1 | 1In the money | 0 | 24.39% |
| 112 | 112 | 0 | 24.21% | 190.00 | 1 | 1In the money | 0 | 23.85% |
| 7 | 7 | 0 | 23.99% | 195.00 | 0 | 0In the money | 0New | 25.45% |
| 42 | 42 | 0 | 23.84% | 200.00 | 0 | 0In the money | 0New | 26.99% |
| 7 | 7 | 0 | 23.96% | 210.00 | 0 | 0In the money | 0New | 29.90% |
| 33 | 29 | -4 | 24.68% | 220.00 | 0 | 0In the money | 0New | 32.62% |
| 8 | 8 | 0 | 23.62% | 230.00 | 0 | 0In the money | 0New | 35.20% |
| 0 | 0 | 0New | 27.57% | 240.00 | 0 | 0In the money | 0New | 37.64% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$144.28Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.37% | 75.00 | 0 | 0 | 0New | 37.58% |
| 1 | 1In the money | 0 | 34.67% | 80.00 | 28 | 28 | 0 | 36.59% |
| 2 | 2In the money | 0 | 33.68% | 85.00 | 0 | 0 | 0New | 33.80% |
| 23 | 23In the money | 0 | 33.04% | 90.00 | 0 | 0 | 0New | 33.86% |
| 2 | 2In the money | 0 | 33.09% | 95.00 | 0 | 0 | 0New | 33.06% |
| 0 | 0In the money | 0New | 32.45% | 100.00 | 0 | 0 | 0New | 32.86% |
| 0 | 0In the money | 0New | 32.15% | 105.00 | 0 | 0 | 0New | 32.17% |
| 0 | 0In the money | 0New | 31.62% | 110.00 | 1 | 1 | 0 | 31.49% |
| 0 | 0In the money | 0New | 30.98% | 115.00 | 0 | 0 | 0New | 31.06% |
| 23 | 22In the money | -1 | 30.28% | 120.00 | 0 | 0 | 0New | 30.51% |
| 0 | 0In the money | 0New | 29.88% | 125.00 | 36 | 36 | 0 | 28.89% |
| 8 | 8In the money | 0 | 29.39% | 130.00 | 10 | 10 | 0 | 29.35% |
| 0 | 0In the money | 0New | 28.71% | 135.00 | 13 | 13 | 0 | 28.73% |
| 13 | 13In the money | 0 | 28.26% | 140.00 | 3 | 3 | 0 | 28.59% |
STOCK PRICE $144.28 | ||||||||
| 13 | 161 | +148 | 27.79% | 145.00NEAREST ATM | 142 | 142In the money | 0 | 28.55% |
| 12 | 13 | +1 | 27.34% | 150.00 | 13 | 13In the money | 0 | 27.33% |
| 0 | 0 | 0New | 27.24% | 155.00 | 1 | 1In the money | 0 | 27.17% |
| 9 | 9 | 0 | 26.88% | 160.00 | 6 | 6In the money | 0 | 27.73% |
| 1 | 1 | 0 | 26.60% | 165.00 | 9 | 9In the money | 0 | 27.57% |
| 14 | 14 | 0 | 26.41% | 170.00 | 0 | 0In the money | 0New | 26.62% |
| 71 | 71 | 0 | 26.26% | 175.00 | 0 | 0In the money | 0New | 26.56% |
| 12 | 12 | 0 | 26.02% | 180.00 | 0 | 0In the money | 0New | 25.67% |
| 0 | 0 | 0New | 25.90% | 185.00 | 0 | 0In the money | 0New | 25.16% |
| 2 | 2 | 0 | 26.02% | 190.00 | 0 | 0In the money | 0New | 25.01% |
| 0 | 0 | 0New | 25.83% | 195.00 | 0 | 0In the money | 0New | 25.84% |
| 10 | 10 | 0 | 25.65% | 200.00 | 0 | 0In the money | 0New | 26.45% |
| 10 | 10 | 0 | 25.05% | 210.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 24.85% | 220.00 | 0 | 0In the money | 0New | 29.30% |
| 0 | 0 | 0New | 24.51% | 230.00 | 0 | 0In the money | 0New | 31.54% |
| 4 | 4 | 0 | 24.48% | 240.00 | 0 | 0In the money | 0New | 33.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days