OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNMAX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.17 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
444 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 5In the money | +1 | 0.00% | 2.00 | 1 | 1 | 0 | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 3 | 2In the money | -1 | 744.13% | 4.00 | 0 | 0 | 0New | 0.00% |
| 5 | 6In the money | +1 | 534.97% | 5.00 | 0 | 0 | 0New | 0.00% |
| 7 | 8In the money | +1 | 492.19% | 6.00 | 0 | 0 | 0New | 779.57% |
| 0 | 0In the money | 0New | 692.84% | 6.50 | 0 | 0 | 0New | 648.69% |
| 3 | 3In the money | 0 | 299.46% | 7.00 | 1 | 1 | 0 | 522.79% |
| 2 | 2In the money | 0 | 132.04% | 7.50 | 0 | 0 | 0New | 126.80% |
| 2 | 2In the money | 0 | 179.81% | 8.00NEAREST ATM | 2 | 2 | 0 | 68.01% |
STOCK PRICE $8.17 | ||||||||
| 1 | 1 | 0 | 161.82% | 8.50 | 11 | 11In the money | 0 | 90.22% |
| 8 | 8 | 0 | 164.35% | 9.00 | 22 | 22In the money | 0 | 0.00% |
| 9 | 9 | 0 | 443.93% | 9.50 | 37 | 37In the money | 0 | 0.00% |
| 53 | 53 | 0 | 548.31% | 10.00 | 11 | 11In the money | 0 | 457.76% |
| 6 | 6 | 0 | 680.41% | 10.50 | 1 | 1In the money | 0 | 627.79% |
| 11 | 11 | 0 | 670.93% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 724.68% | 11.50 | 0 | 0In the money | 0New | 684.78% |
| 62 | 62 | 0 | 486.28% | 12.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.50 | 0 | 2In the money | +2New | 0.00% |
| 24 | 24 | 0 | 454.97% | 13.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 757.64% | 14.00 | 261 | 261In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 15.00 | 7 | 7In the money | 0 | 541.96% |
| 0 | 0 | 0New | 0.00% | 16.00 | 88 | 88In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 17.00 | 239 | 242In the money | +3 | 0.00% |
| 0 | 0 | 0New | 0.00% | 18.00 | 0 | 1In the money | +1New | 672.02% |
| 0 | 0 | 0New | 0.00% | 19.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 20.00 | 0 | 1In the money | +1New | 744.78% |
| 0 | 0 | 0New | 0.00% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 825.12% | 2.00 | 0 | 0 | 0New | 545.27% |
| 2 | 2In the money | 0 | 564.04% | 3.00 | 0 | 0 | 0New | 396.37% |
| 2 | 3In the money | +1 | 311.17% | 4.00 | 0 | 0 | 0New | 507.49% |
| 0 | 0In the money | 0New | 336.33% | 5.00 | 0 | 0 | 0New | 382.39% |
| 2 | 2In the money | 0 | 203.31% | 6.00 | 0 | 0 | 0New | 279.22% |
| 0 | 0In the money | 0New | 198.61% | 6.50 | 0 | 0 | 0New | 232.52% |
| 0 | 0In the money | 0New | 157.25% | 7.00 | 0 | 0 | 0New | 187.62% |
| 0 | 0In the money | 0New | 76.66% | 7.50 | 0 | 0 | 0New | 166.50% |
| 0 | 0In the money | 0New | 205.24% | 8.00NEAREST ATM | 0 | 0 | 0New | 85.85% |
STOCK PRICE $8.17 | ||||||||
| 0 | 0 | 0New | 229.00% | 8.50 | 0 | 0In the money | 0New | 64.07% |
| 6 | 26 | +20 | 99.63% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 191.56% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 194.59% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.76% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 225.37% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.66% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 275.47% | 12.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 292.07% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 307.63% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 322.28% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 279.27% | 14.00 | 0 | 1In the money | +1New | 0.00% |
| 9 | 9 | 0 | 361.71% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 384.92% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 406.18% | 17.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 425.77% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 443.93% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 342.93% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 544.49% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 721.23% |
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 594.44% | 2.00 | 0 | 0 | 0New | 398.36% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 289.71% |
| 0 | 0In the money | 0New | 302.71% | 4.00 | 0 | 0 | 0New | 535.29% |
| 0 | 0In the money | 0New | 224.29% | 5.00 | 0 | 0 | 0New | 380.81% |
| 1 | 1In the money | 0 | 210.34% | 6.00 | 0 | 0 | 0New | 233.38% |
| 0 | 0In the money | 0New | 101.90% | 6.50 | 0 | 0 | 0New | 170.43% |
| 0 | 0In the money | 0New | 95.91% | 7.00 | 0 | 0 | 0New | 137.71% |
| 0 | 0In the money | 0New | 96.11% | 7.50 | 0 | 0 | 0New | 105.31% |
| 0 | 0In the money | 0New | 86.52% | 8.00NEAREST ATM | 0 | 0 | 0New | 63.66% |
STOCK PRICE $8.17 | ||||||||
| 0 | 1 | +1New | 82.91% | 8.50 | 0 | 0In the money | 0New | 35.82% |
| 0 | 0 | 0New | 101.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.40% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 20 | +20New | 70.76% | 10.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 157.99% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 173.26% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.50% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 200.31% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 212.44% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 248.23% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 234.52% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 180.63% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 284.18% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 301.62% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 322.73% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 337.50% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 323.36% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 363.93% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 347.27% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 526.74% |
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 550.13% | 2.00 | 0 | 0 | 0New | 557.69% |
| 0 | 0In the money | 0New | 399.78% | 3.00 | 0 | 0 | 0New | 406.38% |
| 0 | 0In the money | 0New | 250.73% | 4.00 | 0 | 0 | 0New | 306.69% |
| 0 | 0In the money | 0New | 199.76% | 5.00 | 0 | 0 | 0New | 231.26% |
| 0 | 0In the money | 0New | 153.72% | 6.00 | 0 | 0 | 0New | 169.08% |
| 0 | 0In the money | 0New | 88.26% | 7.00 | 0 | 0 | 0New | 113.91% |
| 0 | 0In the money | 0New | 58.56% | 8.00NEAREST ATM | 7 | 7 | 0 | 59.19% |
STOCK PRICE $8.17 | ||||||||
| 108 | 108 | 0 | 62.92% | 9.00 | 58 | 58In the money | 0 | 59.57% |
| 6 | 6 | 0 | 75.89% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 143.12% | 11.00 | 0 | 0In the money | 0New | 114.18% |
| 5 | 5 | 0 | 165.48% | 12.00 | 0 | 0In the money | 0New | 134.87% |
| 0 | 0 | 0New | 184.90% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.10% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 217.55% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 231.56% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 244.38% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 188.05% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 267.17% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 277.38% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 286.93% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 435.33% |
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 383.83% | 2.50 | 0 | 0 | 0New | 411.91% |
| 0 | 0In the money | 0New | 347.06% | 3.00 | 0 | 0 | 0New | 387.12% |
| 0 | 0In the money | 0New | 232.55% | 4.00 | 0 | 0 | 0New | 292.94% |
| 0 | 0In the money | 0New | 172.82% | 5.00 | 2 | 2 | 0 | 201.78% |
| 0 | 0In the money | 0New | 141.91% | 6.00 | 0 | 0 | 0New | 147.61% |
| 0 | 0In the money | 0New | 113.71% | 6.50 | 0 | 0 | 0New | 123.12% |
| 0 | 0In the money | 0New | 104.96% | 7.00 | 0 | 0 | 0New | 99.56% |
| 0 | 0In the money | 0New | 93.20% | 7.50 | 25 | 25 | 0 | 63.60% |
| 0 | 0In the money | 0New | 89.54% | 8.00NEAREST ATM | 6 | 56 | +50 | 63.13% |
STOCK PRICE $8.17 | ||||||||
| 3 | 4 | +1 | 86.40% | 8.50 | 0 | 0In the money | 0New | 60.59% |
| 0 | 0 | 0New | 72.31% | 9.00 | 0 | 0In the money | 0New | 55.77% |
| 0 | 2 | +2New | 87.79% | 9.50 | 0 | 0In the money | 0New | 95.32% |
| 386 | 522 | +136 | 81.38% | 10.00 | 96 | 96In the money | 0 | 0.00% |
| 0 | 0 | 0New | 76.13% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 80.37% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.55% | 11.50 | 0 | 0In the money | 0New | 100.82% |
| 0 | 0 | 0New | 157.58% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 464 | 464 | 0 | 103.86% | 12.50 | 2 | 1In the money | -1 | 0.00% |
| 0 | 0 | 0New | 178.44% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.43% | 13.50 | 0 | 0In the money | 0New | 131.63% |
| 0 | 0 | 0New | 193.97% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 134.80% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 216.90% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 212.71% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 173.33% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 223.02% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 261.78% | 20.00 | 0 | 0In the money | 0New | 199.84% |
| 0 | 0 | 0New | 261.36% | 22.50 | 0 | 0In the money | 0New | 219.02% |
Nov 27, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 406.50% | 2.00 | 0 | 0 | 0New | 437.53% |
| 0 | 0In the money | 0New | 187.03% | 3.00 | 0 | 0 | 0New | 318.93% |
| 0 | 0In the money | 0New | 331.16% | 4.00 | 0 | 0 | 0New | 269.23% |
| 0 | 0In the money | 0New | 142.92% | 5.00 | 0 | 0 | 0New | 204.65% |
| 0 | 0In the money | 0New | 126.76% | 6.00 | 0 | 0 | 0New | 151.78% |
| 0 | 0In the money | 0New | 102.92% | 7.00 | 0 | 0 | 0New | 108.18% |
| 0 | 1In the money | +1New | 85.07% | 8.00NEAREST ATM | 0 | 0 | 0New | 107.31% |
STOCK PRICE $8.17 | ||||||||
| 0 | 0 | 0New | 72.39% | 9.00 | 14 | 14In the money | 0 | 56.23% |
| 0 | 0 | 0New | 90.84% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 126.19% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 108.58% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.44% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 171.08% | 14.00 | 0 | 0In the money | 0New | 125.76% |
| 0 | 0 | 0New | 151.04% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.04% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.52% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.37% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.96% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 216.96% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 634.64% | 1000.00 | 0 | 0In the money | 0New | 341.43% |
Dec 04, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.45% | 2.00 | 0 | 0 | 0New | 666.61% |
| 0 | 0In the money | 0New | 174.44% | 3.00 | 0 | 0 | 0New | 467.33% |
| 0 | 0In the money | 0New | 164.08% | 4.00 | 0 | 0 | 0New | 354.20% |
| 0 | 0In the money | 0New | 119.99% | 5.00 | 0 | 0 | 0New | 274.25% |
| 0 | 0In the money | 0New | 108.81% | 6.00 | 0 | 0 | 0New | 214.22% |
| 0 | 0In the money | 0New | 105.22% | 7.00 | 0 | 0 | 0New | 170.34% |
| 0 | 0In the money | 0New | 126.24% | 8.00NEAREST ATM | 0 | 0 | 0New | 135.03% |
STOCK PRICE $8.17 | ||||||||
| 0 | 0 | 0New | 142.64% | 9.00 | 0 | 0In the money | 0New | 104.41% |
| 0 | 0 | 0New | 157.83% | 10.00 | 0 | 0In the money | 0New | 74.33% |
| 0 | 0 | 0New | 174.72% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 190.52% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 203.86% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 217.70% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 230.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.32% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 251.57% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 373.47% | 1000.00 | 0 | 0In the money | 0New | 311.94% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.92% | 2.50 | 0 | 0 | 0New | 294.43% |
| 0 | 0In the money | 0New | 132.41% | 5.00 | 0 | 0 | 0New | 144.34% |
| 15 | 15In the money | 0 | 83.64% | 7.50NEAREST ATM | 1 | 1 | 0 | 70.11% |
STOCK PRICE $8.17 | ||||||||
| 62 | 74 | +12 | 76.62% | 10.00 | 0 | 0In the money | 0New | 65.05% |
| 0 | 0 | 0New | 108.89% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 109.30% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 155.53% | 17.50 | 0 | 0In the money | 0New | 180.26% |
| 0 | 0 | 0New | 172.31% | 20.00 | 0 | 0In the money | 0New | 146.57% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 123 | 123In the money | 0 | 171.97% | 2.50 | 59 | 59 | 0 | 242.28% |
| 110 | 110In the money | 0 | 101.43% | 5.00 | 2,525 | 2,524 | -1 | 66.62% |
| 255 | 255In the money | 0 | 63.66% | 7.50NEAREST ATM | 401 | 401 | 0 | 60.71% |
STOCK PRICE $8.17 | ||||||||
| 1,356 | 1,386 | +30 | 68.23% | 10.00 | 1,615 | 1,615In the money | 0 | 70.87% |
| 1,749 | 1,749 | 0 | 76.74% | 12.50 | 97 | 97In the money | 0 | 0.00% |
| 1,027 | 1,024 | -3 | 81.72% | 15.00 | 66 | 66In the money | 0 | 0.00% |
| 640 | 640 | 0 | 87.25% | 17.50 | 16 | 16In the money | 0 | 0.00% |
| 668 | 672 | +4 | 104.08% | 20.00 | 6 | 6In the money | 0 | 118.45% |
| 200 | 200 | 0 | 108.64% | 22.50 | 3 | 3In the money | 0 | 145.78% |
| 160 | 160 | 0 | 123.04% | 25.00 | 0 | 0In the money | 0New | 163.02% |
| 308 | 308 | 0 | 147.90% | 30.00 | 0 | 0In the money | 0New | 181.91% |
| 107 | 107 | 0 | 149.94% | 35.00 | 0 | 0In the money | 0New | 203.65% |
| 254 | 254 | 0 | 160.14% | 40.00 | 0 | 0In the money | 0New | 217.27% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 146.82% | 2.50 | 0 | 0 | 0New | 188.88% |
| 0 | 0In the money | 0New | 89.30% | 5.00 | 4 | 4 | 0 | 94.18% |
| 5 | 5In the money | 0 | 78.38% | 7.50NEAREST ATM | 32 | 32 | 0 | 67.57% |
STOCK PRICE $8.17 | ||||||||
| 76 | 76 | 0 | 76.69% | 10.00 | 13 | 13In the money | 0 | 76.11% |
| 24 | 55 | +31 | 78.18% | 12.50 | 1 | 1In the money | 0 | 80.95% |
| 99 | 99 | 0 | 79.02% | 15.00 | 0 | 0In the money | 0New | 58.11% |
| 44 | 42 | -2 | 78.52% | 17.50 | 0 | 0In the money | 0New | 82.60% |
| 66 | 66 | 0 | 85.54% | 20.00 | 0 | 0In the money | 0New | 79.78% |
| 49 | 49 | 0 | 90.85% | 22.50 | 0 | 0In the money | 0New | 102.54% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 138 | 143In the money | +5 | 0.00% | 2.50 | 2 | 2 | 0 | 205.04% |
| 129 | 129In the money | 0 | 77.09% | 5.00 | 33 | 33 | 0 | 115.13% |
| 168 | 168In the money | 0 | 85.02% | 7.50NEAREST ATM | 80 | 80 | 0 | 93.44% |
STOCK PRICE $8.17 | ||||||||
| 89 | 89 | 0 | 58.57% | 10.00 | 158 | 158In the money | 0 | 86.43% |
| 86 | 86 | 0 | 80.99% | 12.50 | 15 | 15In the money | 0 | 80.55% |
| 36 | 36 | 0 | 82.76% | 15.00 | 4 | 4In the money | 0 | 76.00% |
| 51 | 51 | 0 | 89.99% | 17.50 | 10 | 10In the money | 0 | 76.12% |
| 39 | 39 | 0 | 96.97% | 20.00 | 1 | 1In the money | 0 | 76.37% |
| 59 | 59 | 0 | 102.82% | 22.50 | 83 | 83In the money | 0 | 80.76% |
| 491 | 491 | 0 | 110.62% | 25.00 | 5 | 5In the money | 0 | 84.08% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$8.17Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 56 | 56In the money | 0 | 136.31% | 2.50 | 0 | 0 | 0New | 99.84% |
| 0 | 0In the money | 0New | 81.88% | 5.00 | 4 | 4 | 0 | 71.22% |
| 2 | 2In the money | 0 | 90.54% | 7.50NEAREST ATM | 31 | 31 | 0 | 94.73% |
STOCK PRICE $8.17 | ||||||||
| 11 | 11 | 0 | 82.90% | 10.00 | 7 | 7In the money | 0 | 83.01% |
| 0 | 0 | 0New | 86.39% | 12.50 | 17 | 17In the money | 0 | 86.49% |
| 8 | 8 | 0 | 85.90% | 15.00 | 0 | 0In the money | 0New | 82.88% |
| 0 | 0 | 0New | 80.44% | 17.50 | 0 | 0In the money | 0New | 78.30% |
| 11 | 11 | 0 | 78.56% | 20.00 | 0 | 0In the money | 0New | 71.07% |
| 0 | 0 | 0New | 78.35% | 22.50 | 0 | 0In the money | 0New | 69.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days