OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLCDRE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $29.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$29.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 96.73% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 178.48% |
| 5 | 5In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 139.20% |
STOCK PRICE $29.46 | ||||||||
| 11 | 22 | +11 | 62.90% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 76.89% |
| 0 | 0 | 0New | 131.58% | 35.00 | 2 | 2In the money | 0 | 78.64% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$29.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 68.45% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 116.15% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 26 | 26 | 0 | 93.27% |
STOCK PRICE $29.46 | ||||||||
| 0 | 0 | 0New | 69.29% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 98.62% | 35.00 | 0 | 0In the money | 0New | 39.30% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$29.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 179.86% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 151.34% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 5 | 5 | 0 | 123.57% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 17 | 17 | 0 | 76.39% |
| 43 | 43In the money | 0 | 69.58% | 25.00 | 0 | 0 | 0New | 78.22% |
STOCK PRICE $29.46 | ||||||||
| 84 | 84 | 0 | 55.21% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 58.29% |
| 4 | 4 | 0 | 64.96% | 35.00 | 1 | 1In the money | 0 | 48.10% |
| 21 | 21 | 0 | 71.61% | 40.00 | 0 | 0In the money | 0New | 42.90% |
| 0 | 0 | 0New | 115.25% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.46% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 90.96% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$29.46Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.03% | 20.00 | 19 | 19 | 0 | 88.27% |
| 0 | 0In the money | 0New | 61.98% | 22.50 | 0 | 0 | 0New | 70.72% |
| 0 | 0In the money | 0New | 53.74% | 25.00 | 10 | 10 | 0 | 58.10% |
STOCK PRICE $29.46 | ||||||||
| 0 | 1 | +1New | 52.28% | 30.00NEAREST ATM | 3 | 3In the money | 0 | 45.58% |
| 0 | 0 | 0New | 58.61% | 35.00 | 0 | 0In the money | 0New | 43.39% |
| 0 | 0 | 0New | 72.66% | 40.00 | 0 | 0In the money | 0New | 39.43% |
| 0 | 0 | 0New | 52.80% | 45.00 | 0 | 2In the money | +2New | 38.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days