OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNSKYW
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $92.35 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$92.35Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 85.04% |
| 0 | 0In the money | 0New | 53.17% | 70.00 | 2 | 2 | 0 | 72.08% |
| 0 | 0In the money | 0New | 49.15% | 75.00 | 0 | 0 | 0New | 61.55% |
| 0 | 0In the money | 0New | 43.67% | 80.00 | 0 | 0 | 0New | 51.47% |
| 0 | 0In the money | 0New | 43.67% | 82.50 | 0 | 0 | 0New | 49.64% |
| 0 | 0In the money | 0New | 42.94% | 85.00 | 45 | 47 | +2 | 47.68% |
| 0 | 0In the money | 0New | 47.42% | 87.50 | 0 | 0 | 0New | 43.77% |
| 0 | 1In the money | +1New | 44.22% | 90.00 | 0 | 2 | +2New | 44.99% |
STOCK PRICE $92.35 | ||||||||
| 1 | 1 | 0 | 41.81% | 92.50NEAREST ATM | 1 | 3In the money | +2 | 41.52% |
| 9 | 11 | +2 | 44.94% | 95.00 | 9 | 14In the money | +5 | 40.29% |
| 6 | 6 | 0 | 42.68% | 97.50 | 0 | 0In the money | 0New | 39.22% |
| 3 | 9 | +6 | 43.42% | 100.00 | 2 | 2In the money | 0 | 38.94% |
| 22 | 22 | 0 | 44.67% | 105.00 | 0 | 0In the money | 0New | 38.30% |
| 35 | 34 | -1 | 44.06% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 52.27% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 60.96% | 120.00 | 0 | 0In the money | 0New | 54.77% |
| 0 | 0 | 0New | 66.83% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.04% | 130.00 | 0 | 0In the money | 0New | 67.60% |
| 0 | 0 | 0New | 77.40% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.35% | 140.00 | 0 | 0In the money | 0New | 79.09% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$92.35Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.93% | 65.00 | 0 | 0 | 0New | 67.07% |
| 0 | 0In the money | 0New | 41.04% | 70.00 | 0 | 0 | 0New | 57.39% |
| 0 | 0In the money | 0New | 43.65% | 75.00 | 0 | 0 | 0New | 48.56% |
| 0 | 0In the money | 0New | 39.71% | 80.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 42.17% | 82.50 | 0 | 0 | 0New | 44.14% |
| 0 | 0In the money | 0New | 38.58% | 85.00 | 0 | 0 | 0New | 41.28% |
| 0 | 0In the money | 0New | 38.34% | 87.50 | 0 | 0 | 0New | 41.56% |
| 0 | 0In the money | 0New | 38.34% | 90.00 | 0 | 1 | +1New | 41.51% |
STOCK PRICE $92.35 | ||||||||
| 0 | 0 | 0New | 37.83% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 40.33% |
| 0 | 0 | 0New | 37.18% | 95.00 | 0 | 0In the money | 0New | 39.91% |
| 0 | 0 | 0New | 36.21% | 97.50 | 0 | 0In the money | 0New | 39.71% |
| 0 | 0 | 0New | 37.06% | 100.00 | 0 | 0In the money | 0New | 36.84% |
| 0 | 4 | +4New | 37.52% | 105.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 0 | 0New | 37.53% | 110.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 39.92% | 115.00 | 0 | 0In the money | 0New | 40.42% |
| 0 | 0 | 0New | 44.86% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.26% | 125.00 | 0 | 0In the money | 0New | 48.02% |
| 0 | 0 | 0New | 53.19% | 130.00 | 0 | 0In the money | 0New | 52.81% |
| 0 | 0 | 0New | 56.70% | 135.00 | 0 | 0In the money | 0New | 57.35% |
| 0 | 0 | 0New | 60.92% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$92.35Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.31% | 42.50 | 0 | 0 | 0New | 100.39% |
| 1 | 1In the money | 0 | 76.30% | 45.00 | 0 | 0 | 0New | 94.69% |
| 0 | 0In the money | 0New | 69.62% | 47.50 | 0 | 0 | 0New | 89.91% |
| 1 | 1In the money | 0 | 68.42% | 50.00 | 0 | 0 | 0New | 84.66% |
| 0 | 0In the money | 0New | 58.89% | 55.00 | 1 | 1 | 0 | 70.18% |
| 0 | 0In the money | 0New | 43.08% | 60.00 | 2 | 2 | 0 | 63.02% |
| 0 | 0In the money | 0New | 49.68% | 65.00 | 1 | 1 | 0 | 57.75% |
| 0 | 0In the money | 0New | 44.60% | 70.00 | 5 | 5 | 0 | 49.43% |
| 4 | 4In the money | 0 | 41.10% | 75.00 | 2 | 2 | 0 | 43.45% |
| 0 | 0In the money | 0New | 41.86% | 77.50 | 1 | 1 | 0 | 41.73% |
| 0 | 0In the money | 0New | 41.51% | 80.00 | 13 | 13 | 0 | 40.55% |
| 0 | 0In the money | 0New | 38.15% | 82.50 | 3 | 3 | 0 | 39.46% |
| 0 | 0In the money | 0New | 38.90% | 85.00 | 2 | 12 | +10 | 39.35% |
| 0 | 0In the money | 0New | 38.67% | 87.50 | 0 | 0 | 0New | 39.46% |
| 0 | 0In the money | 0New | 37.63% | 90.00 | 2 | 12 | +10 | 38.86% |
STOCK PRICE $92.35 | ||||||||
| 134 | 134 | 0 | 37.25% | 92.50NEAREST ATM | 3 | 3In the money | 0 | 38.20% |
| 5 | 5 | 0 | 37.75% | 95.00 | 1 | 1In the money | 0 | 38.12% |
| 0 | 0 | 0New | 35.52% | 97.50 | 4 | 4In the money | 0 | 36.10% |
| 0 | 1 | +1New | 34.56% | 100.00 | 1 | 1In the money | 0 | 36.06% |
| 9 | 9 | 0 | 35.24% | 105.00 | 2 | 2In the money | 0 | 36.76% |
| 7 | 7 | 0 | 35.68% | 110.00 | 1 | 1In the money | 0 | 35.21% |
| 5 | 5 | 0 | 36.75% | 115.00 | 0 | 0In the money | 0New | 36.28% |
| 5 | 5 | 0 | 38.72% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 42.21% | 125.00 | 0 | 0In the money | 0New | 40.52% |
| 9 | 9 | 0 | 45.60% | 130.00 | 0 | 0In the money | 0New | 44.58% |
| 1 | 1 | 0 | 48.66% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.42% | 140.00 | 0 | 0In the money | 0New | 52.11% |
| 0 | 0 | 0New | 53.89% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 56.56% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.06% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.38% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$92.35Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.25% | 55.00 | 0 | 0 | 0New | 57.66% |
| 0 | 0In the money | 0New | 44.52% | 60.00 | 5 | 5 | 0 | 51.99% |
| 0 | 0In the money | 0New | 41.97% | 65.00 | 6 | 6 | 0 | 46.11% |
| 0 | 0In the money | 0New | 42.11% | 70.00 | 2 | 2 | 0 | 43.20% |
| 0 | 0In the money | 0New | 41.46% | 75.00 | 0 | 0 | 0New | 40.65% |
| 0 | 0In the money | 0New | 39.20% | 80.00 | 0 | 0 | 0New | 40.38% |
| 0 | 0In the money | 0New | 40.26% | 82.50 | 0 | 0 | 0New | 39.16% |
| 0 | 0In the money | 0New | 38.28% | 85.00 | 0 | 0 | 0New | 38.97% |
| 0 | 0In the money | 0New | 37.77% | 87.50 | 0 | 0 | 0New | 37.92% |
| 0 | 0In the money | 0New | 37.29% | 90.00 | 0 | 0 | 0New | 37.95% |
STOCK PRICE $92.35 | ||||||||
| 0 | 0 | 0New | 36.44% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 36.36% |
| 0 | 0 | 0New | 36.58% | 95.00 | 0 | 0In the money | 0New | 37.14% |
| 0 | 0 | 0New | 36.54% | 97.50 | 0 | 0In the money | 0New | 36.92% |
| 0 | 0 | 0New | 36.31% | 100.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 35.38% | 105.00 | 0 | 0In the money | 0New | 34.53% |
| 0 | 0 | 0New | 34.67% | 110.00 | 0 | 0In the money | 0New | 33.99% |
| 0 | 0 | 0New | 34.65% | 115.00 | 0 | 0In the money | 0New | 34.56% |
| 0 | 0 | 0New | 35.02% | 120.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 37.14% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.40% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.36% | 135.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 39.16% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.72% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.55% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.23% | 155.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$92.35Nearest ATM strike $92.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 51.55% | 50.00 | 0 | 0 | 0New | 60.98% |
| 0 | 0In the money | 0New | 47.46% | 55.00 | 0 | 0 | 0New | 55.34% |
| 0 | 0In the money | 0New | 45.43% | 60.00 | 1 | 1 | 0 | 49.35% |
| 0 | 0In the money | 0New | 43.65% | 65.00 | 2 | 2 | 0 | 45.40% |
| 0 | 0In the money | 0New | 42.46% | 70.00 | 1 | 1 | 0 | 42.73% |
| 0 | 0In the money | 0New | 42.45% | 75.00 | 1 | 1 | 0 | 41.29% |
| 0 | 0In the money | 0New | 40.68% | 80.00 | 0 | 0 | 0New | 41.74% |
| 0 | 0In the money | 0New | 39.83% | 82.50 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 39.31% | 85.00 | 0 | 0 | 0New | 39.41% |
| 0 | 0In the money | 0New | 38.29% | 87.50 | 0 | 0 | 0New | 39.11% |
| 0 | 0In the money | 0New | 38.50% | 90.00 | 1 | 1 | 0 | 38.48% |
STOCK PRICE $92.35 | ||||||||
| 0 | 0 | 0New | 37.81% | 92.50NEAREST ATM | 0 | 0In the money | 0New | 37.52% |
| 0 | 0 | 0New | 37.73% | 95.00 | 0 | 0In the money | 0New | 37.51% |
| 0 | 0 | 0New | 36.98% | 97.50 | 0 | 0In the money | 0New | 36.44% |
| 1 | 1 | 0 | 37.01% | 100.00 | 2 | 2In the money | 0 | 36.10% |
| 0 | 0 | 0New | 36.73% | 105.00 | 0 | 0In the money | 0New | 35.89% |
| 1 | 1 | 0 | 35.89% | 110.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 35.41% | 115.00 | 0 | 0In the money | 0New | 34.23% |
| 45 | 45 | 0 | 34.52% | 120.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 0 | 0New | 35.43% | 125.00 | 0 | 0In the money | 0New | 34.83% |
| 0 | 0 | 0New | 35.27% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.78% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.85% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.39% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.95% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days