OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC

DOCU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $84.62 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,198 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 3 3 0 0.00%
0 0In the money 0New 0.00% 40.00 0 0 0New 0.00%
1 1In the money 0 0.00% 45.00 1 1 0 0.00%
4 7In the money +3 0.00% 48.00 11 11 0 0.00%
6 24In the money +18 0.00% 49.00 0 0 0New 0.00%
17 30In the money +13 0.00% 50.00 3 3 0 0.00%
15 13In the money -2 0.00% 51.00 0 0 0New 0.00%
5 20In the money +15 0.00% 52.00 3 3 0 0.00%
8 20In the money +12 0.00% 53.00 11 11 0 0.00%
11 10In the money -1 0.00% 54.00 9 9 0 0.00%
18 20In the money +2 0.00% 55.00 10 10 0 0.00%
20 61In the money +41 0.00% 56.00 9 9 0 0.00%
16 61In the money +45 0.00% 57.00 16 16 0 0.00%
2 6In the money +4 0.00% 58.00 98 98 0 0.00%
68 68In the money 0 0.00% 59.00 6 6 0 0.00%
78 78In the money 0 0.00% 60.00 102 102 0 0.00%
5 5In the money 0 0.00% 61.00 22 22 0 0.00%
4 4In the money 0 0.00% 62.00 9 9 0 0.00%
4 4In the money 0 0.00% 63.00 12 12 0 0.00%
12 12In the money 0 0.00% 64.00 15 15 0 0.00%
31 31In the money 0 0.00% 65.00 34 46 +12 371.40%
11 11In the money 0 0.00% 66.00 55 55 0 0.00%
20 20In the money 0 0.00% 67.00 10 10 0 831.16%
27 26In the money -1 0.00% 68.00 22 22 0 792.72%
24 24In the money 0 0.00% 69.00 30 30 0 754.53%
69 66In the money -3 0.00% 70.00 186 188 +2 573.06%
19 19In the money 0 0.00% 71.00 106 107 +1 678.71%
23 21In the money -2 0.00% 72.00 389 390 +1 641.00%
31 29In the money -2 0.00% 73.00 115 98 -17 603.37%
66 62In the money -4 0.00% 74.00 74 78 +4 565.75%
108 102In the money -6 0.00% 75.00 104 93 -11 278.81%
200 191In the money -9 0.00% 76.00 46 49 +3 490.24%
53 52In the money -1 0.00% 77.00 69 74 +5 210.08%
153 151In the money -2 0.00% 78.00 20 56 +36 385.98%
82 82In the money 0 0.00% 79.00 47 106 +59 196.46%
287 228In the money -59 0.00% 80.00 13 26 +13 216.74%
63 70In the money +7 0.00% 81.00 0 98 +98New 132.39%
417 450In the money +33 0.00% 82.00 0 16 +16New 97.86%
97 132In the money +35 0.00% 83.00 0 81 +81New 75.46%
10 111In the money +101 45.76% 84.00 1 18 +17 106.50%
STOCK PRICE $84.62
129 145 +16 82.95% 85.00NEAREST ATM 1 60In the money +59 150.23%
82 518 +436 104.33% 86.00 0 0In the money 0New 180.43%
0 0 0New 155.29% 87.00 0 0In the money 0New 171.15%
0 0 0New 223.50% 88.00 0 0In the money 0New 185.35%
0 0 0New 249.82% 89.00 0 0In the money 0New 231.38%
7 20 +13 225.02% 90.00 0 0In the money 0New 265.79%
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 434.52%
0 0In the money 0New 0.00% 40.00 0 0 0New 376.72%
0 0In the money 0New 0.00% 45.00 0 0 0New 325.86%
4 5In the money +1 0.00% 50.00 0 0 0New 280.24%
0 0In the money 0New 0.00% 52.00 0 0 0New 263.17%
1 1In the money 0 0.00% 53.00 0 0 0New 254.86%
2 2In the money 0 0.00% 54.00 11 11 0 246.69%
1 1In the money 0 0.00% 55.00 32 32 0 238.64%
1 1In the money 0 0.00% 56.00 15 15 0 230.72%
1 1In the money 0 0.00% 57.00 10 10 0 222.91%
1 1In the money 0 0.00% 58.00 104 104 0 215.21%
0 0In the money 0New 0.00% 59.00 16 16 0 207.62%
16 16In the money 0 0.00% 60.00 126 126 0 200.13%
0 0In the money 0New 0.00% 61.00 41 41 0 192.72%
0 0In the money 0New 0.00% 62.00 84 84 0 185.40%
2 2In the money 0 0.00% 63.00 143 143 0 178.17%
3 3In the money 0 0.00% 64.00 37 37 0 171.01%
2 2In the money 0 0.00% 65.00 74 74 0 163.92%
12 12In the money 0 0.00% 66.00 147 147 0 84.00%
6 6In the money 0 0.00% 67.00 124 124 0 149.92%
10 10In the money 0 0.00% 68.00 29 29 0 143.00%
5 5In the money 0 0.00% 69.00 40 40 0 136.33%
59 59In the money 0 0.00% 70.00 40 40 0 86.03%
12 12In the money 0 0.00% 71.00 27 27 0 80.45%
92 93In the money +1 0.00% 72.00 17 17 0 67.76%
86 86In the money 0 0.00% 73.00 9 9 0 56.54%
9 9In the money 0 37.56% 74.00 30 59 +29 59.92%
68 66In the money -2 0.00% 75.00 11 17 +6 54.70%
121 122In the money +1 0.00% 76.00 72 77 +5 51.62%
67 65In the money -2 0.00% 77.00 1 10 +9 50.45%
84 88In the money +4 0.00% 78.00 63 97 +34 53.99%
99 100In the money +1 33.95% 79.00 1 2 +1 52.66%
82 163In the money +81 36.10% 80.00 1 9 +8 48.08%
43 38In the money -5 44.38% 81.00 1 53 +52 57.86%
41 92In the money +51 47.84% 82.00 3 34 +31 53.56%
25 67In the money +42 43.09% 83.00 0 16 +16New 49.14%
3 8In the money +5 39.54% 84.00 0 21 +21New 52.86%
STOCK PRICE $84.62
109 94 -15 43.19% 85.00NEAREST ATM 7 11In the money +4 51.18%
4 46 +42 46.52% 86.00 0 0In the money 0New 60.15%
1 21 +20 43.00% 87.00 0 0In the money 0New 60.33%
0 1 +1New 44.24% 88.00 0 0In the money 0New 52.93%
0 1 +1New 44.80% 89.00 0 0In the money 0New 52.61%
31 103 +72 49.23% 90.00 0 7In the money +7New 57.23%
0 0 0New 50.45% 91.00 0 0In the money 0New 63.58%
0 0 0New 50.86% 92.00 0 0In the money 0New 62.14%
0 1 +1New 59.70% 93.00 0 0In the money 0New 68.77%
Nov 06, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 309.53%
0 0In the money 0New 0.00% 40.00 0 0 0New 268.38%
0 0In the money 0New 0.00% 45.00 0 0 0New 232.16%
0 0In the money 0New 0.00% 50.00 0 0 0New 184.60%
1 1In the money 0 0.00% 55.00 0 0 0New 170.08%
1 1In the money 0 0.00% 56.00 6 6 0 164.44%
2 2In the money 0 0.00% 57.00 0 0 0New 151.87%
0 0In the money 0New 0.00% 58.00 6 6 0 153.40%
0 0In the money 0New 0.00% 59.00 33 33 0 148.00%
0 0In the money 0New 0.00% 60.00 25 25 0 142.66%
0 0In the money 0New 0.00% 61.00 21 21 0 137.39%
0 0In the money 0New 0.00% 62.00 25 25 0 130.73%
0 0In the money 0New 0.00% 63.00 33 33 0 85.82%
0 0In the money 0New 0.00% 64.00 40 40 0 121.94%
5 5In the money 0 0.00% 65.00 97 97 0 99.65%
1 1In the money 0 0.00% 66.00 16 18 +2 95.77%
1 1In the money 0 0.00% 67.00 37 37 0 93.61%
16 16In the money 0 0.00% 68.00 46 46 0 102.46%
2 2In the money 0 0.00% 69.00 32 32 0 68.21%
9 9In the money 0 0.00% 70.00 25 26 +1 77.53%
5 2In the money -3 0.00% 71.00 1 2 +1 52.50%
3 3In the money 0 0.00% 72.00 111 112 +1 54.02%
86 86In the money 0 32.37% 73.00 0 0 0New 74.85%
3 3In the money 0 41.92% 74.00 10 10 0 72.18%
26 26In the money 0 0.00% 75.00 1 2 +1 63.40%
100 100In the money 0 31.86% 76.00 0 0 0New 57.63%
63 70In the money +7 39.47% 77.00 0 0 0New 54.76%
8 10In the money +2 40.50% 78.00 3 3 0 50.67%
3 3In the money 0 43.65% 79.00 0 7 +7New 50.29%
71 71In the money 0 43.26% 80.00 2 23 +21 47.48%
143 141In the money -2 45.60% 81.00 0 1 +1New 52.75%
1 1In the money 0 43.95% 82.00 0 0 0New 47.28%
5 5In the money 0 42.43% 83.00 0 10 +10New 46.55%
2 4In the money +2 40.18% 84.00 0 1 +1New 47.24%
STOCK PRICE $84.62
4 16 +12 42.68% 85.00NEAREST ATM 0 11In the money +11New 47.55%
0 2 +2New 40.00% 86.00 0 0In the money 0New 43.72%
0 0 0New 44.38% 87.00 0 0In the money 0New 55.00%
0 1 +1New 40.14% 88.00 0 0In the money 0New 53.62%
0 10 +10New 42.46% 89.00 0 0In the money 0New 53.95%
4 6 +2 44.95% 90.00 0 0In the money 0New 50.20%
0 0 0New 56.47% 91.00 0 0In the money 0New 53.66%
0 0 0New 42.97% 92.00 0 0In the money 0New 55.44%
0 0 0New 49.84% 93.00 0 0In the money 0New 55.32%
0 0 0New 63.22% 94.00 0 0In the money 0New 56.85%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.81% 35.00 0 0 0New 253.68%
0 0In the money 0New 0.00% 40.00 0 0 0New 219.96%
0 0In the money 0New 113.93% 45.00 0 0 0New 190.30%
0 0In the money 0New 0.00% 50.00 0 0 0New 163.69%
1 1In the money 0 0.00% 55.00 13 13 0 139.44%
2 2In the money 0 0.00% 56.00 27 27 0 134.82%
0 0In the money 0New 0.00% 57.00 28 28 0 130.27%
0 0In the money 0New 0.00% 58.00 112 112 0 125.78%
0 0In the money 0New 0.00% 59.00 2 2 0 121.35%
1 1In the money 0 0.00% 60.00 8 8 0 116.98%
0 0In the money 0New 0.00% 61.00 3 3 0 112.82%
0 0In the money 0New 0.00% 62.00 4 4 0 108.55%
1 1In the money 0 0.00% 63.00 13 13 0 104.47%
3 1In the money -2 0.00% 64.00 26 26 0 100.42%
2 1In the money -1 0.00% 65.00 9 9 0 96.41%
0 0In the money 0New 0.00% 66.00 16 17 +1 92.56%
1 1In the money 0 0.00% 67.00 7 11 +4 88.73%
2 2In the money 0 0.00% 68.00 4 25 +21 85.04%
1 1In the money 0 0.00% 69.00 6 60 +54 70.71%
2 2In the money 0 0.00% 70.00 5 6 +1 51.74%
0 0In the money 0New 0.00% 71.00 3 5 +2 51.04%
26 26In the money 0 0.00% 72.00 7 9 +2 49.43%
9 9In the money 0 0.00% 73.00 1 7 +6 58.97%
0 2In the money +2New 41.10% 74.00 0 18 +18New 61.08%
82 82In the money 0 37.06% 75.00 5 5 0 53.01%
3 3In the money 0 38.18% 76.00 17 21 +4 48.95%
26 27In the money +1 41.46% 77.00 0 0 0New 43.36%
21 20In the money -1 43.66% 78.00 0 0 0New 47.09%
2 2In the money 0 45.22% 79.00 0 1 +1New 41.58%
9 9In the money 0 43.03% 80.00 11 11 0 47.32%
3 4In the money +1 44.00% 81.00 1 10 +9 45.30%
3 3In the money 0 41.70% 82.00 0 5 +5New 46.33%
0 0In the money 0New 41.51% 83.00 0 0 0New 47.83%
0 4In the money +4New 40.75% 84.00 0 0 0New 45.45%
STOCK PRICE $84.62
26 27 +1 42.61% 85.00NEAREST ATM 0 0In the money 0New 46.85%
5 13 +8 42.43% 86.00 0 1In the money +1New 45.26%
0 2 +2New 42.07% 87.00 0 0In the money 0New 43.12%
0 8 +8New 42.55% 88.00 0 0In the money 0New 47.10%
0 2 +2New 42.33% 89.00 0 0In the money 0New 51.75%
12 13 +1 42.96% 90.00 0 0In the money 0New 49.88%
0 0 0New 43.81% 91.00 0 0In the money 0New 51.60%
0 0 0New 43.87% 92.00 0 0In the money 0New 49.35%
0 0 0New 43.27% 93.00 0 0In the money 0New 52.69%
0 0 0New 46.46% 95.00 0 0In the money 0New 54.48%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 190.91%
1 1In the money 0 0.00% 45.00 70 70 0 165.18%
2 2In the money 0 0.00% 47.50 38 38 0 153.35%
11 11In the money 0 0.00% 50.00 193 192 -1 128.28%
6 6In the money 0 0.00% 55.00 131 129 -2 119.04%
4 4In the money 0 0.00% 57.50 34 39 +5 111.44%
10 9In the money -1 0.00% 60.00 248 247 -1 83.79%
0 0In the money 0New 0.00% 62.00 41 47 +6 92.31%
10 8In the money -2 0.00% 62.50 414 411 -3 77.78%
0 0In the money 0New 0.00% 63.00 0 0 0New 86.08%
0 0In the money 0New 0.00% 64.00 0 62 +62New 88.30%
37 37In the money 0 0.00% 65.00 707 717 +10 73.20%
0 0In the money 0New 0.00% 66.00 0 3 +3New 60.85%
0 0In the money 0New 0.00% 67.00 0 0 0New 61.53%
27 23In the money -4 0.00% 67.50 118 101 -17 60.62%
0 0In the money 0New 0.00% 68.00 0 1 +1New 59.09%
0 0In the money 0New 31.58% 69.00 1 3 +2 65.53%
66 65In the money -1 45.28% 70.00 122 180 +58 56.29%
0 0In the money 0New 35.82% 71.00 1 1 0 57.37%
0 0In the money 0New 42.11% 72.00 2 16 +14 58.31%
103 99In the money -4 39.90% 72.50 3 3 0 53.80%
0 0In the money 0New 44.51% 73.00 11 46 +35 53.78%
22 22In the money 0 44.71% 74.00 36 36 0 54.48%
162 161In the money -1 49.27% 75.00 27 57 +30 50.30%
3 3In the money 0 45.75% 76.00 1 2 +1 49.70%
2 2In the money 0 43.00% 77.00 2 120 +118 50.14%
47 46In the money -1 45.27% 77.50 22 23 +1 50.58%
1 1In the money 0 43.39% 78.00 9 10 +1 49.03%
9 9In the money 0 41.62% 79.00 0 13 +13New 49.98%
336 313In the money -23 43.69% 80.00 3 11 +8 48.27%
10 10In the money 0 45.34% 81.00 1 1 0 47.76%
4 9In the money +5 42.77% 82.00 0 2 +2New 49.34%
13 10In the money -3 44.05% 83.00 0 3 +3New 47.46%
7 8In the money +1 45.38% 84.00 0 50 +50New 46.86%
STOCK PRICE $84.62
2,980 3,399 +419 45.48% 85.00NEAREST ATM 3 77In the money +74 48.30%
3 20 +17 44.92% 86.00 0 1In the money +1New 47.75%
0 0 0New 45.72% 87.50 0 0In the money 0New 48.66%
89 135 +46 44.28% 90.00 0 0In the money 0New 48.74%
165 202 +37 42.27% 95.00 0 0In the money 0New 50.56%
59 68 +9 45.03% 100.00 0 0In the money 0New 56.02%
12 37 +25 46.17% 105.00 0 0In the money 0New 60.35%
0 0 0New 77.91% 110.00 0 0In the money 0New 69.49%
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 197.55%
0 0In the money 0New 0.00% 40.00 0 0 0New 154.34%
0 0In the money 0New 0.00% 45.00 0 0 0New 128.64%
0 0In the money 0New 0.00% 50.00 0 0 0New 110.17%
0 0In the money 0New 0.00% 55.00 0 0 0New 93.32%
0 0In the money 0New 0.00% 57.00 0 0 0New 86.94%
0 0In the money 0New 0.00% 58.00 0 0 0New 84.66%
0 0In the money 0New 0.00% 59.00 0 0 0New 80.75%
0 0In the money 0New 0.00% 60.00 63 63 0 77.71%
0 0In the money 0New 0.00% 61.00 1 1 0 77.72%
0 0In the money 0New 0.00% 62.00 1 1 0 74.67%
0 0In the money 0New 0.00% 63.00 4 4 0 59.03%
0 1In the money +1New 0.00% 64.00 4 4 0 65.93%
1 1In the money 0 0.00% 65.00 1 3 +2 56.97%
1 1In the money 0 0.00% 66.00 0 16 +16New 55.13%
0 0In the money 0New 31.09% 67.00 1 1 0 52.17%
0 0In the money 0New 36.92% 68.00 4 4 0 52.13%
11 11In the money 0 30.08% 69.00 2 4 +2 50.60%
3 3In the money 0 41.84% 70.00 1 2 +1 52.30%
0 0In the money 0New 38.47% 71.00 0 0 0New 49.54%
0 0In the money 0New 39.40% 72.00 1 1 0 49.54%
1 1In the money 0 41.73% 73.00 0 0 0New 48.49%
0 0In the money 0New 40.78% 74.00 0 0 0New 45.88%
0 0In the money 0New 42.44% 75.00 6 6 0 46.10%
1 1In the money 0 42.65% 76.00 1 1 0 47.06%
101 101In the money 0 44.07% 77.00 2 2 0 40.07%
1 51In the money +50 43.70% 78.00 0 0 0New 43.96%
0 0In the money 0New 43.87% 79.00 3 3 0 50.95%
39 39In the money 0 42.30% 80.00 3 4 +1 45.62%
28 30In the money +2 43.64% 81.00 0 0 0New 45.03%
0 0In the money 0New 44.26% 82.00 0 2 +2New 45.69%
32 49In the money +17 41.57% 83.00 0 5 +5New 45.89%
0 2In the money +2New 43.47% 84.00 0 2 +2New 44.84%
STOCK PRICE $84.62
20 25 +5 43.54% 85.00NEAREST ATM 0 1In the money +1New 46.59%
48 49 +1 42.57% 86.00 1 1In the money 0 43.72%
0 0 0New 43.91% 87.00 0 0In the money 0New 44.11%
0 2 +2New 44.22% 88.00 0 0In the money 0New 45.90%
0 0 0New 43.74% 89.00 0 0In the money 0New 45.96%
14 28 +14 43.50% 90.00 1 1In the money 0 45.72%
0 0 0New 43.73% 91.00 0 0In the money 0New 46.75%
0 1 +1New 43.06% 92.00 0 0In the money 0New 46.48%
0 0 0New 42.91% 93.00 0 0In the money 0New 48.44%
0 6 +6New 42.49% 95.00 0 0In the money 0New 49.00%
0 0 0New 55.37% 100.00 0 0In the money 0New 50.98%
0 0 0New 51.03% 105.00 0 0In the money 0New 56.04%
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 135.31%
0 0In the money 0New 0.00% 50.00 0 0 0New 116.72%
0 0In the money 0New 0.00% 55.00 0 0 0New 100.22%
0 0In the money 0New 0.00% 57.00 0 0 0New 94.13%
0 0In the money 0New 0.00% 58.00 0 0 0New 91.37%
0 0In the money 0New 0.00% 59.00 0 0 0New 88.51%
0 0In the money 0New 0.00% 60.00 0 0 0New 85.89%
0 0In the money 0New 0.00% 61.00 0 0 0New 83.28%
0 0In the money 0New 0.00% 62.00 0 0 0New 81.46%
0 0In the money 0New 0.00% 63.00 0 0 0New 78.45%
0 0In the money 0New 40.58% 64.00 0 0 0New 76.12%
0 0In the money 0New 44.33% 65.00 0 0 0New 73.68%
0 0In the money 0New 46.04% 66.00 0 0 0New 71.74%
0 0In the money 0New 44.45% 67.00 0 0 0New 69.58%
0 0In the money 0New 46.38% 68.00 0 0 0New 67.78%
0 0In the money 0New 51.55% 69.00 0 0 0New 65.83%
0 0In the money 0New 50.19% 70.00 0 0 0New 63.82%
0 0In the money 0New 52.02% 71.00 0 0 0New 62.10%
0 0In the money 0New 51.38% 72.00 0 0 0New 60.29%
0 0In the money 0New 50.18% 73.00 0 0 0New 50.98%
0 0In the money 0New 52.69% 74.00 0 1 +1New 50.49%
0 1In the money +1New 51.91% 75.00 0 0 0New 49.76%
0 0In the money 0New 51.50% 76.00 0 0 0New 56.28%
0 0In the money 0New 50.32% 77.00 0 0 0New 56.05%
0 0In the money 0New 51.58% 78.00 0 0 0New 50.03%
0 0In the money 0New 53.17% 79.00 0 0 0New 55.54%
0 1In the money +1New 52.50% 80.00 0 0 0New 52.99%
0 0In the money 0New 54.16% 81.00 0 0 0New 50.13%
0 0In the money 0New 53.92% 82.00 0 0 0New 50.05%
0 0In the money 0New 53.46% 83.00 0 0 0New 50.35%
0 0In the money 0New 47.93% 84.00 0 0 0New 54.13%
STOCK PRICE $84.62
0 1 +1New 52.10% 85.00NEAREST ATM 0 0In the money 0New 53.03%
0 2 +2New 50.54% 86.00 0 0In the money 0New 51.27%
0 0 0New 47.45% 87.00 0 0In the money 0New 51.69%
0 0 0New 51.87% 88.00 0 0In the money 0New 53.86%
0 0 0New 51.48% 89.00 0 0In the money 0New 52.54%
0 1 +1New 49.16% 90.00 0 0In the money 0New 55.23%
0 0 0New 54.45% 91.00 0 0In the money 0New 55.07%
0 0 0New 49.45% 92.00 0 0In the money 0New 54.24%
0 0 0New 50.85% 93.00 0 0In the money 0New 55.35%
0 0 0New 49.86% 95.00 0 0In the money 0New 55.34%
Dec 18, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 45 45 0 178.59%
4 4In the money 0 0.00% 25.00 2,691 2,691 0 195.37%
33 33In the money 0 0.00% 27.50 76 76 0 117.66%
6 6In the money 0 0.00% 30.00 1,396 1,396 0 171.66%
45 45In the money 0 0.00% 32.50 343 343 0 145.74%
7 7In the money 0 0.00% 35.00 212 212 0 124.47%
2 2In the money 0 0.00% 37.50 194 194 0 101.68%
59 58In the money -1 0.00% 40.00 620 612 -8 102.01%
20 20In the money 0 0.00% 42.50 150 148 -2 76.26%
98 98In the money 0 0.00% 45.00 349 349 0 88.54%
43 43In the money 0 0.00% 47.50 161 161 0 76.53%
201 164In the money -37 0.00% 50.00 543 543 0 71.76%
93 93In the money 0 0.00% 52.50 671 664 -7 65.69%
429 424In the money -5 0.00% 55.00 450 449 -1 63.04%
98 98In the money 0 58.90% 57.50 334 334 0 60.43%
340 340In the money 0 44.32% 60.00 414 414 0 61.58%
701 700In the money -1 51.00% 62.50 101 101 0 57.80%
1,712 1,712In the money 0 53.25% 65.00 173 173 0 58.19%
134 131In the money -3 52.30% 67.50 643 577 -66 58.50%
846 844In the money -2 53.58% 70.00 92 93 +1 56.94%
99 98In the money -1 53.42% 72.50 146 170 +24 56.37%
1,206 1,116In the money -90 53.24% 75.00 118 122 +4 56.33%
158 164In the money +6 52.98% 77.50 31 33 +2 55.64%
549 543In the money -6 54.03% 80.00 54 140 +86 54.36%
566 566In the money 0 54.43% 82.50 23 24 +1 55.80%
STOCK PRICE $84.62
736 739 +3 50.52% 85.00NEAREST ATM 3 4In the money +1 55.33%
68 68 0 52.05% 87.50 1 3In the money +2 55.00%
516 585 +69 51.98% 90.00 0 1In the money +1New 54.44%
196 196 0 52.51% 92.50 0 0In the money 0New 54.27%
123 140 +17 52.34% 95.00 4 4In the money 0 55.02%
38 57 +19 52.70% 97.50 0 0In the money 0New 55.40%
273 285 +12 51.76% 100.00 0 0In the money 0New 55.90%
955 955 0 52.82% 105.00 0 0In the money 0New 57.09%
58 58 0 52.26% 110.00 0 0In the money 0New 58.76%
132 132 0 53.55% 115.00 0 0In the money 0New 60.96%
89 89 0 55.59% 120.00 0 0In the money 0New 64.80%
100 100 0 56.55% 125.00 0 0In the money 0New 66.78%
37 37 0 58.29% 130.00 0 0In the money 0New 70.69%
49 49 0 59.66% 135.00 0 0In the money 0New 77.80%
118 118 0 60.51% 140.00 0 0In the money 0New 75.66%
21 21 0 62.20% 145.00 0 0In the money 0New 86.81%
30 30 0 69.70% 150.00 0 0In the money 0New 88.47%
51 51 0 65.52% 155.00 0 0In the money 0New 95.06%
156 156 0 72.25% 160.00 0 0In the money 0New 96.24%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 22.50 551 551 0 148.56%
17 17In the money 0 0.00% 25.00 330 330 0 149.26%
1 1In the money 0 0.00% 27.50 45 45 0 144.18%
28 28In the money 0 0.00% 30.00 717 717 0 120.17%
5 5In the money 0 0.00% 32.50 380 380 0 100.42%
17 17In the money 0 0.00% 35.00 507 507 0 89.38%
40 40In the money 0 0.00% 37.50 452 452 0 73.65%
111 111In the money 0 0.00% 40.00 2,529 2,529 0 78.12%
80 80In the money 0 0.00% 42.50 304 303 -1 68.33%
52 52In the money 0 0.00% 45.00 593 593 0 69.68%
86 86In the money 0 0.00% 47.50 456 454 -2 59.47%
239 239In the money 0 0.00% 50.00 741 751 +10 59.44%
80 80In the money 0 0.00% 52.50 41 41 0 59.12%
207 239In the money +32 36.97% 55.00 587 587 0 59.36%
146 146In the money 0 46.98% 57.50 426 426 0 57.05%
211 186In the money -25 50.90% 60.00 275 274 -1 57.82%
582 580In the money -2 51.79% 62.50 52 52 0 55.41%
1,969 1,966In the money -3 51.58% 65.00 238 233 -5 54.96%
522 522In the money 0 51.22% 67.50 634 634 0 54.30%
517 516In the money -1 51.15% 70.00 326 323 -3 54.59%
315 315In the money 0 50.99% 72.50 435 454 +19 53.82%
203 203In the money 0 51.70% 75.00 108 108 0 53.44%
274 274In the money 0 51.75% 77.50 19 20 +1 52.79%
995 968In the money -27 49.98% 80.00 59 60 +1 52.74%
184 181In the money -3 49.16% 82.50 12 22 +10 52.23%
STOCK PRICE $84.62
400 400 0 50.26% 85.00NEAREST ATM 7 12In the money +5 52.55%
171 169 -2 49.97% 87.50 73 76In the money +3 51.69%
667 624 -43 50.67% 90.00 71 81In the money +10 50.74%
534 535 +1 50.41% 92.50 16 16In the money 0 50.51%
605 695 +90 49.16% 95.00 4 4In the money 0 52.06%
157 156 -1 49.39% 97.50 3 3In the money 0 51.39%
310 366 +56 49.22% 100.00 0 0In the money 0New 52.02%
361 360 -1 50.38% 105.00 0 0In the money 0New 52.96%
311 311 0 49.47% 110.00 0 0In the money 0New 52.97%
184 146 -38 50.85% 115.00 0 0In the money 0New 55.28%
100 100 0 51.41% 120.00 0 0In the money 0New 56.09%
900 902 +2 52.18% 125.00 0 0In the money 0New 58.54%
172 172 0 52.99% 130.00 0 0In the money 0New 63.70%
156 156 0 53.94% 135.00 0 0In the money 0New 67.03%
30 30 0 51.17% 140.00 0 0In the money 0New 68.14%
23 23 0 56.05% 145.00 0 0In the money 0New 72.84%
139 139 0 57.27% 150.00 0 0In the money 0New 77.84%
183 183 0 57.57% 155.00 0 0In the money 0New 81.28%
1,408 1,408 0 59.31% 160.00 0 0In the money 0New 84.58%
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 723 723 0 127.27%
0 0In the money 0New 0.00% 25.00 15 15 0 130.88%
0 0In the money 0New 0.00% 27.50 3,220 3,220 0 121.57%
0 0In the money 0New 0.00% 30.00 739 739 0 97.52%
16 16In the money 0 0.00% 32.50 2 2 0 89.01%
31 31In the money 0 0.00% 35.00 176 176 0 73.41%
1 1In the money 0 0.00% 37.50 41 41 0 86.89%
4 4In the money 0 0.00% 40.00 1,133 1,133 0 69.47%
54 54In the money 0 0.00% 42.50 685 685 0 61.14%
27 27In the money 0 0.00% 45.00 584 584 0 57.09%
6 6In the money 0 49.59% 47.50 325 325 0 61.11%
53 53In the money 0 51.07% 50.00 285 284 -1 58.21%
15 15In the money 0 51.89% 52.50 213 217 +4 57.21%
261 261In the money 0 50.74% 55.00 24 24 0 56.53%
22 19In the money -3 51.37% 57.50 47 47 0 55.82%
208 208In the money 0 51.30% 60.00 50 52 +2 55.19%
172 172In the money 0 51.42% 62.50 249 249 0 54.57%
176 177In the money +1 51.82% 65.00 46 45 -1 54.45%
60 60In the money 0 53.07% 67.50 65 67 +2 53.56%
323 324In the money +1 52.88% 70.00 139 142 +3 53.56%
6 6In the money 0 51.12% 72.50 61 61 0 53.45%
217 217In the money 0 51.00% 75.00 9 11 +2 53.37%
14 14In the money 0 51.17% 77.50 1 1 0 52.80%
113 122In the money +9 51.22% 80.00 3 4 +1 52.56%
1 12In the money +11 51.54% 82.50 0 0 0New 52.00%
STOCK PRICE $84.62
93 96 +3 52.13% 85.00NEAREST ATM 1 2In the money +1 52.10%
0 0 0New 50.53% 87.50 0 0In the money 0New 52.25%
29 32 +3 51.83% 90.00 20 20In the money 0 52.12%
12 19 +7 50.41% 95.00 0 0In the money 0New 52.02%
22 37 +15 49.70% 100.00 0 0In the money 0New 51.44%
55 59 +4 50.35% 105.00 1 1In the money 0 51.41%
0 3 +3New 50.72% 110.00 0 0In the money 0New 51.65%
0 0 0New 53.36% 115.00 0 0In the money 0New 53.76%
0 0 0New 49.88% 120.00 0 0In the money 0New 54.66%
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
138 138In the money 0 0.00% 22.50 1,816 1,816 0 98.45%
3 3In the money 0 0.00% 25.00 122 122 0 68.31%
9 9In the money 0 0.00% 27.50 47 47 0 66.43%
137 137In the money 0 0.00% 30.00 141 138 -3 65.39%
25 25In the money 0 0.00% 32.50 0 0 0New 63.80%
24 24In the money 0 0.00% 35.00 297 297 0 62.71%
11 11In the money 0 42.54% 37.50 705 707 +2 61.56%
29 29In the money 0 50.46% 40.00 251 251 0 60.64%
68 68In the money 0 50.47% 42.50 238 238 0 59.63%
298 298In the money 0 51.60% 45.00 469 469 0 58.82%
44 44In the money 0 52.63% 47.50 361 361 0 58.33%
111 111In the money 0 52.92% 50.00 452 452 0 57.39%
14 14In the money 0 52.74% 52.50 51 57 +6 56.68%
42 42In the money 0 52.69% 55.00 1,676 1,681 +5 56.09%
8 7In the money -1 52.87% 57.50 52 52 0 55.69%
458 458In the money 0 52.35% 60.00 563 563 0 55.01%
45 45In the money 0 52.38% 62.50 93 93 0 54.60%
71 76In the money +5 52.11% 65.00 755 759 +4 54.09%
58 63In the money +5 52.00% 67.50 258 258 0 53.64%
172 174In the money +2 52.12% 70.00 42 40 -2 53.34%
44 44In the money 0 52.56% 72.50 121 109 -12 53.06%
161 160In the money -1 51.65% 75.00 11 11 0 52.68%
74 74In the money 0 51.33% 77.50 7 6 -1 52.33%
159 151In the money -8 51.23% 80.00 6 6 0 52.09%
13 23In the money +10 51.05% 82.50 5 5 0 52.25%
STOCK PRICE $84.62
39 42 +3 50.70% 85.00NEAREST ATM 1 1In the money 0 51.94%
52 52 0 50.49% 87.50 0 0In the money 0New 51.75%
43 43 0 50.22% 90.00 0 0In the money 0New 51.87%
20 20 0 50.27% 92.50 1 1In the money 0 51.65%
18 22 +4 50.75% 95.00 2 2In the money 0 51.57%
61 63 +2 50.24% 100.00 0 0In the money 0New 51.49%
32 43 +11 49.69% 105.00 1 1In the money 0 50.55%
145 145 0 49.57% 110.00 0 0In the money 0New 50.76%
232 232 0 49.49% 115.00 1 1In the money 0 51.54%
377 279 -98 49.54% 120.00 0 0In the money 0New 51.08%
141 168 +27 49.26% 125.00 0 0In the money 0New 51.13%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.42% 32.50 0 0 0New 63.84%
0 0In the money 0New 51.90% 35.00 98 98 0 62.39%
0 0In the money 0New 53.03% 37.50 66 66 0 61.54%
0 0In the money 0New 52.94% 40.00 107 107 0 60.70%
1 1In the money 0 54.53% 42.50 326 334 +8 59.85%
1 1In the money 0 53.92% 45.00 94 96 +2 59.36%
0 0In the money 0New 53.86% 47.50 2 2 0 58.48%
1 1In the money 0 53.92% 50.00 13 14 +1 57.93%
0 0In the money 0New 53.86% 52.50 2 2 0 57.33%
6 6In the money 0 53.72% 55.00 0 2 +2New 56.66%
0 0In the money 0New 54.07% 57.50 6 6 0 56.16%
4 2In the money -2 53.74% 60.00 0 0 0New 55.75%
3 3In the money 0 53.37% 62.50 4 4 0 55.31%
35 35In the money 0 53.31% 65.00 5 5 0 54.73%
5 5In the money 0 53.29% 67.50 5 5 0 54.45%
5 5In the money 0 52.59% 70.00 0 0 0New 53.93%
1 1In the money 0 52.86% 72.50 0 0 0New 53.76%
13 13In the money 0 52.60% 75.00 0 0 0New 53.54%
12 12In the money 0 51.68% 77.50 4 4 0 53.20%
60 60In the money 0 51.72% 80.00 0 27 +27New 52.91%
0 10In the money +10New 52.15% 82.50 0 63 +63New 52.60%
STOCK PRICE $84.62
23 23 0 51.71% 85.00NEAREST ATM 0 23In the money +23New 52.59%
0 0 0New 50.94% 87.50 0 0In the money 0New 52.46%
22 37 +15 50.74% 90.00 0 12In the money +12New 51.92%
109 110 +1 51.35% 95.00 0 0In the money 0New 51.13%
48 48 0 50.26% 100.00 0 0In the money 0New 51.90%
104 103 -1 49.87% 105.00 0 0In the money 0New 50.61%
154 260 +106 50.15% 110.00 0 0In the money 0New 52.26%
0 0 0New 49.81% 115.00 0 0In the money 0New 51.73%
0 0 0New 49.70% 120.00 0 0In the money 0New 51.82%
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
105 105In the money 0 0.00% 22.50 58 58 0 68.04%
91 91In the money 0 0.00% 25.00 2,899 2,899 0 66.75%
137 137In the money 0 0.00% 27.50 3,787 3,607 -180 69.59%
2 2In the money 0 54.27% 30.00 6 6 0 64.46%
61 61In the money 0 55.02% 32.50 169 171 +2 63.37%
3 3In the money 0 56.32% 35.00 383 385 +2 62.42%
5 5In the money 0 57.11% 37.50 1,808 1,814 +6 61.67%
5 5In the money 0 56.55% 40.00 274 276 +2 60.84%
2 2In the money 0 56.54% 42.50 49 48 -1 60.10%
6 6In the money 0 56.25% 45.00 30 30 0 59.46%
7 7In the money 0 55.96% 47.50 94 93 -1 58.93%
359 359In the money 0 55.65% 50.00 173 175 +2 58.30%
16 16In the money 0 55.47% 52.50 5 5 0 57.59%
79 79In the money 0 55.13% 55.00 121 122 +1 57.18%
8 8In the money 0 54.77% 57.50 67 67 0 56.29%
26 26In the money 0 54.53% 60.00 50 50 0 56.22%
8 8In the money 0 54.16% 62.50 212 212 0 55.79%
22 21In the money -1 53.98% 65.00 72 73 +1 55.41%
29 26In the money -3 53.97% 67.50 2 2 0 54.98%
63 63In the money 0 53.85% 70.00 49 49 0 54.55%
26 26In the money 0 53.79% 72.50 26 26 0 54.21%
210 209In the money -1 53.14% 75.00 16 16 0 54.02%
17 17In the money 0 52.76% 77.50 8 8 0 53.58%
35 33In the money -2 52.46% 80.00 7 7 0 53.30%
7 7In the money 0 51.57% 82.50 19 19 0 53.24%
STOCK PRICE $84.62
36 36 0 51.98% 85.00NEAREST ATM 12 12In the money 0 53.02%
8 8 0 51.07% 87.50 3 3In the money 0 52.52%
34 34 0 51.83% 90.00 10 10In the money 0 52.67%
9 9 0 51.11% 92.50 0 0In the money 0New 51.83%
15 15 0 51.12% 95.00 1 1In the money 0 51.64%
14 14 0 50.66% 97.50 43 43In the money 0 52.09%
270 270 0 49.69% 100.00 0 0In the money 0New 50.87%
24 24 0 50.88% 105.00 5 5In the money 0 50.59%
193 193 0 50.15% 110.00 0 0In the money 0New 50.34%
96 95 -1 49.47% 115.00 0 0In the money 0New 50.37%
177 177 0 49.87% 120.00 0 0In the money 0New 50.91%
436 636 +200 49.46% 125.00 0 0In the money 0New 50.85%
329 363 +34 49.11% 130.00 0 0In the money 0New 50.42%
671 1,006 +335 48.86% 135.00 0 0In the money 0New 50.52%
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
113 113In the money 0 0.00% 22.50 374 374 0 65.05%
360 359In the money -1 0.00% 25.00 1,049 1,049 0 65.97%
138 138In the money 0 70.54% 27.50 15 15 0 64.80%
270 270In the money 0 53.90% 30.00 280 280 0 63.71%
36 36In the money 0 55.40% 32.50 329 329 0 62.75%
34 34In the money 0 55.60% 35.00 334 333 -1 61.89%
33 33In the money 0 55.70% 37.50 134 107 -27 61.09%
165 165In the money 0 55.73% 40.00 175 176 +1 60.28%
28 28In the money 0 55.68% 42.50 2,239 2,218 -21 59.54%
60 59In the money -1 54.46% 45.00 127 149 +22 59.11%
45 45In the money 0 55.27% 47.50 14 14 0 58.35%
68 68In the money 0 54.80% 50.00 106 113 +7 57.80%
13 13In the money 0 54.77% 52.50 10 10 0 57.15%
90 89In the money -1 54.43% 55.00 52 52 0 56.77%
246 246In the money 0 54.09% 57.50 28 28 0 56.39%
93 93In the money 0 53.71% 60.00 215 215 0 55.27%
23 23In the money 0 53.37% 62.50 70 70 0 55.32%
170 170In the money 0 53.32% 65.00 46 46 0 54.95%
191 182In the money -9 52.88% 67.50 29 29 0 54.58%
154 154In the money 0 52.72% 70.00 333 333 0 54.20%
25 25In the money 0 52.47% 72.50 28 28 0 53.83%
215 215In the money 0 52.14% 75.00 85 90 +5 53.46%
2,343 2,345In the money +2 52.05% 77.50 2,229 2,231 +2 53.17%
63 64In the money +1 51.89% 80.00 1,919 1,919 0 53.25%
36 36In the money 0 51.44% 82.50 17 17 0 52.89%
STOCK PRICE $84.62
308 307 -1 51.45% 85.00NEAREST ATM 896 896In the money 0 52.74%
1,049 1,049 0 50.83% 87.50 70 70In the money 0 52.32%
83 83 0 50.66% 90.00 116 116In the money 0 52.06%
207 207 0 50.64% 92.50 1 1In the money 0 51.04%
65 65 0 50.38% 95.00 63 63In the money 0 52.03%
324 325 +1 50.14% 100.00 1 4In the money +3 50.51%
102 102 0 51.03% 105.00 32 32In the money 0 50.20%
5,561 5,561 0 49.58% 110.00 10 10In the money 0 50.17%
300 268 -32 49.10% 115.00 5 5In the money 0 49.68%
215 214 -1 49.05% 120.00 1 1In the money 0 50.10%
3,932 3,963 +31 49.13% 125.00 0 0In the money 0New 50.10%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$84.62Nearest ATM strike $85.00
Jump to ATM
DOCU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 54.78% 35.00 10 10 0 59.09%
0 0In the money 0New 54.84% 37.50 4 4 0 58.60%
0 0In the money 0New 54.72% 40.00 8 8 0 58.06%
1 1In the money 0 54.33% 42.50 3 3 0 57.58%
1 1In the money 0 54.35% 45.00 52 50 -2 57.14%
0 0In the money 0New 54.13% 47.50 3 3 0 56.74%
3 3In the money 0 53.93% 50.00 3 4 +1 56.28%
0 0In the money 0New 53.35% 55.00 4 6 +2 55.41%
0 0In the money 0New 53.15% 57.50 2 3 +1 55.39%
0 0In the money 0New 52.83% 60.00 8 5 -3 54.76%
0 0In the money 0New 52.70% 62.50 0 0 0New 54.41%
4 4In the money 0 52.45% 65.00 6 6 0 54.10%
21 32In the money +11 52.38% 67.50 0 0 0New 53.88%
29 29In the money 0 52.27% 70.00 2 2 0 53.56%
24 24In the money 0 51.93% 72.50 0 0 0New 53.27%
10 12In the money +2 51.77% 75.00 0 0 0New 53.13%
10 11In the money +1 51.58% 77.50 0 0 0New 52.90%
22 22In the money 0 51.38% 80.00 0 0 0New 52.64%
0 10In the money +10New 51.22% 82.50 0 0 0New 52.25%
STOCK PRICE $84.62
3 13 +10 51.16% 85.00NEAREST ATM 0 1In the money +1New 52.51%
0 0 0New 50.97% 87.50 0 0In the money 0New 52.18%
5 5 0 50.66% 90.00 0 0In the money 0New 52.10%
0 0 0New 50.42% 95.00 0 0In the money 0New 51.40%
8 8 0 50.10% 100.00 0 0In the money 0New 51.38%
117 117 0 49.47% 105.00 0 0In the money 0New 51.09%
2 48 +46 49.66% 110.00 0 0In the money 0New 50.90%
0 0 0New 49.17% 115.00 0 0In the money 0New 50.84%
0 0 0New 48.62% 120.00 0 0In the money 0New 50.75%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view