OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGINVH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $26.81 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.81Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 54 | 54 | 0 | 92.88% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 89 | 89 | 0 | 129.34% |
| 6 | 6In the money | 0 | 78.47% | 20.00 | 819 | 819 | 0 | 57.22% |
| 60 | 60In the money | 0 | 0.00% | 22.50 | 135 | 135 | 0 | 40.97% |
| 607 | 607In the money | 0 | 0.00% | 25.00 | 2,010 | 2,016 | +6 | 27.24% |
STOCK PRICE $26.81 | ||||||||
| 767 | 894 | +127 | 28.08% | 27.50NEAREST ATM | 293 | 298In the money | +5 | 23.33% |
| 1,907 | 1,910 | +3 | 23.62% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 1,107 | 1,107 | 0 | 39.90% | 32.50 | 0 | 0In the money | 0New | 53.56% |
| 147 | 147 | 0 | 75.62% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 94.87% | 37.50 | 0 | 0In the money | 0New | 68.56% |
| 66 | 66 | 0 | 61.29% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.81Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.73% | 15.00 | 0 | 0 | 0New | 120.86% |
| 0 | 0In the money | 0New | 63.36% | 17.50 | 0 | 0 | 0New | 100.74% |
| 0 | 0In the money | 0New | 60.46% | 20.00 | 0 | 0 | 0New | 71.28% |
| 0 | 0In the money | 0New | 35.64% | 22.50 | 0 | 0 | 0New | 32.02% |
| 0 | 4In the money | +4New | 13.07% | 25.00 | 0 | 0 | 0New | 27.29% |
STOCK PRICE $26.81 | ||||||||
| 7 | 9 | +2 | 27.79% | 27.50NEAREST ATM | 2 | 2In the money | 0 | 25.34% |
| 0 | 0 | 0New | 25.67% | 30.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 40.92% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.63% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.62% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.81Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.26% | 15.00 | 0 | 0 | 0New | 123.09% |
| 0 | 0In the money | 0New | 73.70% | 17.50 | 27 | 27 | 0 | 77.56% |
| 0 | 0In the money | 0New | 46.59% | 20.00 | 332 | 332 | 0 | 76.11% |
| 0 | 0In the money | 0New | 33.47% | 22.50 | 25 | 25 | 0 | 41.56% |
| 29 | 29In the money | 0 | 26.84% | 25.00 | 363 | 363 | 0 | 23.98% |
STOCK PRICE $26.81 | ||||||||
| 148 | 108 | -40 | 22.91% | 27.50NEAREST ATM | 2,566 | 2,566In the money | 0 | 24.01% |
| 411 | 411 | 0 | 24.01% | 30.00 | 27 | 27In the money | 0 | 23.82% |
| 77 | 77 | 0 | 21.92% | 32.50 | 2 | 2In the money | 0 | 28.46% |
| 28 | 28 | 0 | 59.53% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 56.35% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 67.88% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.36% | 42.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.81Nearest ATM strike $27.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 81.77% |
| 0 | 1In the money | +1New | 47.41% | 17.50 | 0 | 0 | 0New | 64.88% |
| 15 | 45In the money | +30 | 37.93% | 20.00 | 0 | 0 | 0New | 32.08% |
| 0 | 0In the money | 0New | 30.55% | 22.50 | 243 | 243 | 0 | 24.44% |
| 307 | 282In the money | -25 | 26.43% | 25.00 | 105 | 105 | 0 | 24.22% |
STOCK PRICE $26.81 | ||||||||
| 164 | 214 | +50 | 22.20% | 27.50NEAREST ATM | 5 | 5In the money | 0 | 23.56% |
| 73 | 86 | +13 | 22.55% | 30.00 | 2 | 2In the money | 0 | 21.62% |
| 10 | 10 | 0 | 21.29% | 32.50 | 0 | 0In the money | 0New | 22.59% |
| 0 | 0 | 0New | 42.20% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 42.21% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.40% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.91% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.40% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days