OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVKFY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $76.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
124 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.14% | 40.00 | 0 | 0 | 0New | 216.92% |
| 0 | 0In the money | 0New | 98.59% | 45.00 | 0 | 0 | 0New | 113.08% |
| 0 | 0In the money | 0New | 88.72% | 50.00 | 0 | 0 | 0New | 98.54% |
| 0 | 0In the money | 0New | 71.31% | 55.00 | 0 | 0 | 0New | 80.94% |
| 0 | 0In the money | 0New | 45.51% | 60.00 | 10 | 10 | 0 | 64.98% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 8 | 8 | 0 | 52.69% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 41.45% |
| 1 | 3In the money | +2 | 30.20% | 75.00NEAREST ATM | 0 | 0 | 0New | 39.66% |
STOCK PRICE $76.96 | ||||||||
| 2 | 2 | 0 | 34.25% | 80.00 | 1 | 1In the money | 0 | 31.28% |
| 41 | 41 | 0 | 30.72% | 85.00 | 0 | 0In the money | 0New | 36.94% |
| 0 | 0 | 0New | 51.33% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.17% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.35% | 100.00 | 0 | 0In the money | 0New | 20.49% |
| 0 | 0 | 0New | 73.08% | 105.00 | 0 | 0In the money | 0New | 40.97% |
| 0 | 0 | 0New | 80.95% | 110.00 | 0 | 0In the money | 0New | 58.24% |
| 0 | 0 | 0New | 84.30% | 115.00 | 0 | 0In the money | 0New | 56.24% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.89% | 35.00 | 3 | 3 | 0 | 94.49% |
| 0 | 0In the money | 0New | 102.04% | 40.00 | 2 | 2 | 0 | 97.39% |
| 0 | 0In the money | 0New | 90.98% | 45.00 | 2 | 2 | 0 | 84.85% |
| 0 | 0In the money | 0New | 61.99% | 50.00 | 2 | 2 | 0 | 72.04% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 64.67% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 4 | 4 | 0 | 51.58% |
| 0 | 0In the money | 0New | 30.95% | 65.00 | 13 | 13 | 0 | 33.35% |
| 17 | 17In the money | 0 | 33.35% | 70.00 | 4 | 4 | 0 | 31.11% |
| 1 | 1In the money | 0 | 32.21% | 75.00NEAREST ATM | 10 | 10 | 0 | 38.10% |
STOCK PRICE $76.96 | ||||||||
| 6 | 6 | 0 | 27.79% | 80.00 | 3 | 3In the money | 0 | 36.09% |
| 21 | 21 | 0 | 45.77% | 85.00 | 0 | 0In the money | 0New | 22.68% |
| 21 | 21 | 0 | 52.90% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 65.93% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 74.36% | 100.00 | 0 | 0In the money | 0New | 34.06% |
| 2 | 4 | +2 | 82.02% | 105.00 | 0 | 0In the money | 0New | 35.12% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.72% | 40.00 | 0 | 0 | 0New | 74.27% |
| 0 | 0In the money | 0New | 43.82% | 45.00 | 0 | 0 | 0New | 61.66% |
| 0 | 0In the money | 0New | 45.79% | 50.00 | 0 | 0 | 0New | 52.34% |
| 0 | 0In the money | 0New | 40.64% | 55.00 | 1 | 1 | 0 | 46.07% |
| 0 | 0In the money | 0New | 37.29% | 60.00 | 1 | 1 | 0 | 43.02% |
| 0 | 0In the money | 0New | 41.34% | 65.00 | 1 | 1 | 0 | 39.92% |
| 4 | 4In the money | 0 | 34.16% | 70.00 | 11 | 11 | 0 | 36.03% |
| 4 | 4In the money | 0 | 30.67% | 75.00NEAREST ATM | 0 | 0 | 0New | 32.38% |
STOCK PRICE $76.96 | ||||||||
| 0 | 0 | 0New | 30.72% | 80.00 | 0 | 0In the money | 0New | 29.96% |
| 0 | 0 | 0New | 26.73% | 85.00 | 0 | 0In the money | 0New | 28.58% |
| 0 | 0 | 0New | 31.41% | 90.00 | 0 | 0In the money | 0New | 23.99% |
| 1 | 1 | 0 | 32.56% | 95.00 | 0 | 0In the money | 0New | 22.83% |
| 0 | 0 | 0New | 39.85% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.12% | 105.00 | 0 | 0In the money | 0New | 26.81% |
| 0 | 0 | 0New | 40.85% | 110.00 | 0 | 0In the money | 0New | 29.29% |
| 0 | 0 | 0New | 44.38% | 115.00 | 0 | 0In the money | 0New | 33.52% |
| 1 | 1 | 0 | 47.69% | 120.00 | 0 | 0In the money | 0New | 37.39% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.06% | 40.00 | 0 | 0 | 0New | 46.27% |
| 0 | 0In the money | 0New | 41.14% | 45.00 | 0 | 0 | 0New | 52.03% |
| 0 | 0In the money | 0New | 39.58% | 50.00 | 0 | 0 | 0New | 46.78% |
| 4 | 12In the money | +8 | 37.10% | 55.00 | 0 | 0 | 0New | 39.14% |
| 0 | 0In the money | 0New | 35.88% | 60.00 | 0 | 0 | 0New | 37.12% |
| 0 | 0In the money | 0New | 32.63% | 65.00 | 0 | 0 | 0New | 31.06% |
| 0 | 0In the money | 0New | 32.30% | 70.00 | 0 | 0 | 0New | 30.91% |
| 0 | 0In the money | 0New | 29.16% | 75.00NEAREST ATM | 0 | 0 | 0New | 30.37% |
STOCK PRICE $76.96 | ||||||||
| 0 | 0 | 0New | 28.25% | 80.00 | 0 | 0In the money | 0New | 28.90% |
| 0 | 0 | 0New | 29.23% | 85.00 | 0 | 0In the money | 0New | 27.75% |
| 0 | 1 | +1New | 28.60% | 90.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 31.21% | 95.00 | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 31.77% | 100.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 1 | +1New | 31.85% | 105.00 | 0 | 0In the money | 0New | 26.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days