OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWAT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $457.47 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
374 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$457.47Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.83% | 175.00 | 0 | 0 | 0New | 192.12% |
| 0 | 0In the money | 0New | 160.17% | 180.00 | 18 | 18 | 0 | 186.98% |
| 0 | 0In the money | 0New | 155.65% | 185.00 | 4 | 4 | 0 | 182.00% |
| 0 | 0In the money | 0New | 151.25% | 190.00 | 4 | 4 | 0 | 177.15% |
| 0 | 0In the money | 0New | 148.18% | 195.00 | 3 | 3 | 0 | 172.43% |
| 0 | 0In the money | 0New | 145.13% | 200.00 | 1 | 1 | 0 | 167.84% |
| 0 | 0In the money | 0New | 137.00% | 210.00 | 3 | 3 | 0 | 158.98% |
| 0 | 0In the money | 0New | 129.25% | 220.00 | 2 | 2 | 0 | 150.55% |
| 0 | 0In the money | 0New | 123.79% | 230.00 | 1 | 1 | 0 | 142.49% |
| 0 | 0In the money | 0New | 116.63% | 240.00 | 1 | 1 | 0 | 134.76% |
| 0 | 0In the money | 0New | 111.44% | 250.00 | 2 | 2 | 0 | 127.34% |
| 0 | 0In the money | 0New | 104.76% | 260.00 | 2 | 2 | 0 | 120.20% |
| 0 | 0In the money | 0New | 100.48% | 270.00 | 0 | 0 | 0New | 113.31% |
| 0 | 0In the money | 0New | 93.51% | 280.00 | 0 | 0 | 0New | 106.65% |
| 1 | 1In the money | 0 | 89.32% | 290.00 | 1 | 1 | 0 | 100.19% |
| 2 | 2In the money | 0 | 82.19% | 300.00 | 3 | 3 | 0 | 93.93% |
| 0 | 0In the money | 0New | 78.12% | 310.00 | 5 | 5 | 0 | 75.64% |
| 0 | 0In the money | 0New | 73.48% | 320.00 | 0 | 0 | 0New | 81.91% |
| 2 | 2In the money | 0 | 69.73% | 330.00 | 1 | 1 | 0 | 76.13% |
| 0 | 0In the money | 0New | 64.22% | 340.00 | 1 | 1 | 0 | 70.47% |
| 1 | 1In the money | 0 | 67.73% | 350.00 | 25 | 25 | 0 | 59.80% |
| 5 | 5In the money | 0 | 61.69% | 360.00 | 4 | 5 | +1 | 49.27% |
| 81 | 81In the money | 0 | 56.54% | 370.00 | 200 | 208 | +8 | 51.51% |
| 4 | 5In the money | +1 | 56.21% | 380.00 | 40 | 40 | 0 | 50.30% |
| 24 | 24In the money | 0 | 50.32% | 390.00 | 28 | 30 | +2 | 47.75% |
| 45 | 45In the money | 0 | 48.74% | 400.00 | 27 | 37 | +10 | 41.13% |
| 12 | 11In the money | -1 | 49.09% | 410.00 | 8 | 8 | 0 | 41.13% |
| 9 | 9In the money | 0 | 46.34% | 420.00 | 7 | 14 | +7 | 40.78% |
| 22 | 23In the money | +1 | 45.05% | 430.00 | 1,001 | 1,001 | 0 | 40.66% |
| 114 | 255In the money | +141 | 43.27% | 440.00 | 2 | 7 | +5 | 40.77% |
| 18 | 19In the money | +1 | 42.55% | 450.00 | 0 | 0 | 0New | 38.54% |
STOCK PRICE $457.47 | ||||||||
| 4 | 113 | +109 | 40.36% | 460.00NEAREST ATM | 0 | 0In the money | 0New | 36.50% |
| 9 | 13 | +4 | 38.02% | 470.00 | 0 | 0In the money | 0New | 36.62% |
| 6 | 11 | +5 | 36.04% | 480.00 | 0 | 0In the money | 0New | 35.40% |
| 7 | 9 | +2 | 34.95% | 490.00 | 0 | 0In the money | 0New | 33.89% |
| 8 | 12 | +4 | 39.08% | 500.00 | 0 | 0In the money | 0New | 34.01% |
| 0 | 0 | 0New | 38.50% | 510.00 | 0 | 0In the money | 0New | 33.04% |
| 10 | 10 | 0 | 35.18% | 520.00 | 0 | 0In the money | 0New | 30.17% |
| 0 | 0 | 0New | 38.88% | 530.00 | 0 | 0In the money | 0New | 27.48% |
| 5 | 5 | 0 | 42.42% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.67% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$457.47Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.01% | 290.00 | 0 | 0 | 0New | 72.45% |
| 0 | 0In the money | 0New | 65.22% | 300.00 | 0 | 0 | 0New | 67.95% |
| 0 | 0In the money | 0New | 63.24% | 310.00 | 0 | 0 | 0New | 63.57% |
| 0 | 0In the money | 0New | 58.34% | 320.00 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 55.39% | 330.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 55.97% | 340.00 | 0 | 0 | 0New | 51.07% |
| 0 | 0In the money | 0New | 53.82% | 350.00 | 0 | 0 | 0New | 53.00% |
| 0 | 0In the money | 0New | 49.93% | 360.00 | 0 | 0 | 0New | 46.80% |
| 0 | 0In the money | 0New | 48.73% | 370.00 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 45.34% | 380.00 | 0 | 0 | 0New | 40.70% |
| 0 | 0In the money | 0New | 45.35% | 390.00 | 0 | 2 | +2New | 41.03% |
| 0 | 0In the money | 0New | 42.21% | 400.00 | 0 | 2 | +2New | 38.49% |
| 0 | 0In the money | 0New | 41.39% | 410.00 | 0 | 0 | 0New | 34.77% |
| 0 | 0In the money | 0New | 40.58% | 420.00 | 0 | 0 | 0New | 35.24% |
| 0 | 0In the money | 0New | 38.74% | 430.00 | 0 | 0 | 0New | 36.67% |
| 0 | 0In the money | 0New | 37.84% | 440.00 | 0 | 0 | 0New | 33.24% |
| 0 | 0In the money | 0New | 36.92% | 450.00 | 0 | 0 | 0New | 35.20% |
STOCK PRICE $457.47 | ||||||||
| 0 | 0 | 0New | 36.47% | 460.00NEAREST ATM | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 34.88% | 470.00 | 0 | 0In the money | 0New | 32.45% |
| 0 | 0 | 0New | 34.74% | 480.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 0 | 0New | 34.00% | 490.00 | 0 | 0In the money | 0New | 30.78% |
| 0 | 0 | 0New | 32.89% | 500.00 | 0 | 0In the money | 0New | 29.80% |
| 0 | 0 | 0New | 30.86% | 510.00 | 0 | 0In the money | 0New | 28.70% |
| 0 | 0 | 0New | 32.08% | 520.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 32.76% | 530.00 | 0 | 0In the money | 0New | 29.26% |
| 0 | 0 | 0New | 31.88% | 540.00 | 0 | 0In the money | 0New | 27.69% |
| 0 | 0 | 0New | 32.61% | 550.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.98% | 560.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.26% | 570.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$457.47Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 110.74% | 160.00 | 0 | 0 | 0New | 124.03% |
| 0 | 0In the money | 0New | 108.39% | 165.00 | 0 | 0 | 0New | 120.70% |
| 0 | 0In the money | 0New | 104.79% | 170.00 | 0 | 0 | 0New | 117.48% |
| 0 | 0In the money | 0New | 101.28% | 175.00 | 0 | 0 | 0New | 114.35% |
| 0 | 0In the money | 0New | 99.78% | 180.00 | 0 | 0 | 0New | 111.32% |
| 0 | 0In the money | 0New | 97.07% | 185.00 | 0 | 0 | 0New | 108.37% |
| 0 | 0In the money | 0New | 95.00% | 190.00 | 1 | 1 | 0 | 105.50% |
| 0 | 0In the money | 0New | 92.41% | 195.00 | 1 | 1 | 0 | 102.72% |
| 0 | 0In the money | 0New | 89.88% | 200.00 | 1 | 1 | 0 | 100.00% |
| 0 | 0In the money | 0New | 85.52% | 210.00 | 2 | 2 | 0 | 94.77% |
| 0 | 0In the money | 0New | 81.33% | 220.00 | 0 | 0 | 0New | 89.78% |
| 0 | 0In the money | 0New | 76.84% | 230.00 | 0 | 0 | 0New | 85.02% |
| 0 | 0In the money | 0New | 73.42% | 240.00 | 3 | 3 | 0 | 80.45% |
| 0 | 0In the money | 0New | 69.66% | 250.00 | 6 | 6 | 0 | 70.94% |
| 0 | 0In the money | 0New | 66.02% | 260.00 | 61 | 61 | 0 | 66.95% |
| 0 | 0In the money | 0New | 62.84% | 270.00 | 4 | 4 | 0 | 67.78% |
| 1 | 1In the money | 0 | 59.71% | 280.00 | 0 | 0 | 0New | 63.84% |
| 0 | 0In the money | 0New | 56.93% | 290.00 | 0 | 0 | 0New | 51.95% |
| 5 | 5In the money | 0 | 56.46% | 300.00 | 24 | 23 | -1 | 56.70% |
| 1 | 1In the money | 0 | 53.72% | 310.00 | 11 | 11 | 0 | 45.97% |
| 6 | 6In the money | 0 | 51.36% | 320.00 | 30 | 25 | -5 | 51.55% |
| 1 | 1In the money | 0 | 47.60% | 330.00 | 2 | 2 | 0 | 45.83% |
| 4 | 4In the money | 0 | 47.22% | 340.00 | 0 | 0 | 0New | 45.52% |
| 6 | 6In the money | 0 | 45.43% | 350.00 | 17 | 17 | 0 | 42.73% |
| 9 | 9In the money | 0 | 43.44% | 360.00 | 2 | 2 | 0 | 40.41% |
| 22 | 22In the money | 0 | 42.18% | 370.00 | 1 | 1 | 0 | 37.98% |
| 25 | 25In the money | 0 | 39.54% | 380.00 | 3 | 3 | 0 | 37.04% |
| 46 | 47In the money | +1 | 39.59% | 390.00 | 6 | 6 | 0 | 37.16% |
| 25 | 25In the money | 0 | 37.70% | 400.00 | 2 | 2 | 0 | 33.57% |
| 1 | 1In the money | 0 | 37.78% | 410.00 | 7 | 7 | 0 | 35.18% |
| 14 | 14In the money | 0 | 35.88% | 420.00 | 0 | 0 | 0New | 35.18% |
| 21 | 21In the money | 0 | 36.06% | 430.00 | 0 | 0 | 0New | 34.41% |
| 7 | 9In the money | +2 | 34.77% | 440.00 | 0 | 0 | 0New | 32.98% |
| 872 | 872In the money | 0 | 33.20% | 450.00 | 0 | 0 | 0New | 31.04% |
STOCK PRICE $457.47 | ||||||||
| 11 | 11 | 0 | 34.18% | 460.00NEAREST ATM | 0 | 0In the money | 0New | 31.85% |
| 6 | 6 | 0 | 33.17% | 470.00 | 0 | 0In the money | 0New | 31.59% |
| 14 | 14 | 0 | 32.25% | 480.00 | 0 | 0In the money | 0New | 31.16% |
| 13 | 14 | +1 | 31.35% | 490.00 | 0 | 0In the money | 0New | 30.67% |
| 19 | 19 | 0 | 30.84% | 500.00 | 0 | 0In the money | 0New | 30.54% |
| 3 | 3 | 0 | 29.17% | 520.00 | 0 | 0In the money | 0New | 29.37% |
| 9 | 9 | 0 | 30.08% | 540.00 | 0 | 0In the money | 0New | 28.88% |
| 11 | 11 | 0 | 33.63% | 560.00 | 0 | 0In the money | 0New | 28.13% |
| 3 | 3 | 0 | 31.86% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.34% | 600.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$457.47Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 73.38% | 210.00 | 0 | 0 | 0New | 80.30% |
| 0 | 0In the money | 0New | 69.83% | 220.00 | 0 | 0 | 0New | 76.09% |
| 0 | 0In the money | 0New | 66.42% | 230.00 | 0 | 0 | 0New | 59.46% |
| 0 | 0In the money | 0New | 63.13% | 240.00 | 0 | 0 | 0New | 68.23% |
| 0 | 0In the money | 0New | 60.59% | 250.00 | 0 | 0 | 0New | 64.53% |
| 0 | 0In the money | 0New | 58.06% | 260.00 | 0 | 0 | 0New | 53.80% |
| 0 | 0In the money | 0New | 56.06% | 270.00 | 0 | 0 | 0New | 57.54% |
| 0 | 0In the money | 0New | 55.54% | 280.00 | 0 | 0 | 0New | 56.71% |
| 0 | 0In the money | 0New | 54.02% | 290.00 | 0 | 0 | 0New | 51.01% |
| 0 | 0In the money | 0New | 52.16% | 300.00 | 12 | 12 | 0 | 54.64% |
| 0 | 0In the money | 0New | 50.03% | 310.00 | 7 | 8 | +1 | 48.39% |
| 0 | 0In the money | 0New | 48.55% | 320.00 | 1 | 1 | 0 | 47.25% |
| 0 | 0In the money | 0New | 46.25% | 330.00 | 2 | 2 | 0 | 43.68% |
| 0 | 0In the money | 0New | 44.73% | 340.00 | 0 | 0 | 0New | 42.13% |
| 0 | 0In the money | 0New | 43.45% | 350.00 | 0 | 0 | 0New | 41.08% |
| 6 | 6In the money | 0 | 43.25% | 360.00 | 20 | 20 | 0 | 39.31% |
| 4 | 4In the money | 0 | 41.87% | 370.00 | 21 | 21 | 0 | 39.50% |
| 4 | 4In the money | 0 | 41.18% | 380.00 | 8 | 8 | 0 | 38.16% |
| 0 | 0In the money | 0New | 40.16% | 390.00 | 0 | 1 | +1New | 38.24% |
| 1 | 1In the money | 0 | 39.29% | 400.00 | 0 | 0 | 0New | 36.98% |
| 11 | 11In the money | 0 | 38.47% | 410.00 | 0 | 0 | 0New | 36.70% |
| 18 | 18In the money | 0 | 37.72% | 420.00 | 0 | 0 | 0New | 35.67% |
| 7 | 7In the money | 0 | 37.21% | 430.00 | 0 | 0 | 0New | 35.00% |
| 2 | 2In the money | 0 | 36.62% | 440.00 | 0 | 0 | 0New | 34.49% |
| 4 | 4In the money | 0 | 35.62% | 450.00 | 0 | 0 | 0New | 34.06% |
STOCK PRICE $457.47 | ||||||||
| 0 | 0 | 0New | 35.17% | 460.00NEAREST ATM | 0 | 0In the money | 0New | 33.75% |
| 5 | 5 | 0 | 35.11% | 470.00 | 0 | 0In the money | 0New | 32.72% |
| 3 | 3 | 0 | 34.32% | 480.00 | 0 | 0In the money | 0New | 32.46% |
| 0 | 0 | 0New | 33.61% | 490.00 | 0 | 0In the money | 0New | 31.79% |
| 9 | 15 | +6 | 32.50% | 500.00 | 0 | 0In the money | 0New | 31.10% |
| 0 | 0 | 0New | 31.23% | 510.00 | 0 | 0In the money | 0New | 30.16% |
| 0 | 1 | +1New | 31.86% | 520.00 | 1 | 1In the money | 0 | 29.73% |
| 0 | 0 | 0New | 31.27% | 540.00 | 0 | 0In the money | 0New | 29.32% |
| 1 | 1 | 0 | 29.88% | 560.00 | 0 | 0In the money | 0New | 28.78% |
| 0 | 0 | 0New | 31.32% | 580.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 31.68% | 600.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.19% | 620.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$457.47Nearest ATM strike $460.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.65% | 250.00 | 0 | 0 | 0New | 51.54% |
| 0 | 0In the money | 0New | 48.89% | 260.00 | 0 | 0 | 0New | 47.33% |
| 0 | 0In the money | 0New | 47.72% | 270.00 | 0 | 0 | 0New | 46.58% |
| 0 | 0In the money | 0New | 45.85% | 280.00 | 0 | 0 | 0New | 44.42% |
| 0 | 0In the money | 0New | 44.86% | 290.00 | 0 | 0 | 0New | 42.45% |
| 0 | 0In the money | 0New | 44.38% | 300.00 | 0 | 0 | 0New | 40.47% |
| 0 | 0In the money | 0New | 42.73% | 310.00 | 0 | 0 | 0New | 40.13% |
| 0 | 0In the money | 0New | 42.32% | 320.00 | 0 | 0 | 0New | 38.49% |
| 1 | 1In the money | 0 | 41.40% | 330.00 | 0 | 0 | 0New | 38.74% |
| 0 | 0In the money | 0New | 41.05% | 340.00 | 0 | 0 | 0New | 37.12% |
| 0 | 0In the money | 0New | 40.37% | 350.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 39.98% | 360.00 | 0 | 0 | 0New | 37.65% |
| 0 | 0In the money | 0New | 39.18% | 370.00 | 0 | 0 | 0New | 37.31% |
| 4 | 4In the money | 0 | 38.51% | 380.00 | 0 | 0 | 0New | 36.54% |
| 0 | 0In the money | 0New | 38.14% | 390.00 | 1 | 1 | 0 | 35.88% |
| 0 | 0In the money | 0New | 37.16% | 400.00 | 0 | 0 | 0New | 35.19% |
| 0 | 0In the money | 0New | 36.90% | 410.00 | 1 | 1 | 0 | 34.76% |
| 0 | 0In the money | 0New | 36.31% | 420.00 | 0 | 1 | +1New | 34.64% |
| 0 | 2In the money | +2New | 34.96% | 430.00 | 0 | 13 | +13New | 34.21% |
| 1 | 1In the money | 0 | 35.15% | 440.00 | 2 | 3 | +1 | 33.62% |
| 4 | 4In the money | 0 | 34.56% | 450.00 | 0 | 0 | 0New | 34.55% |
STOCK PRICE $457.47 | ||||||||
| 0 | 0 | 0New | 34.03% | 460.00NEAREST ATM | 0 | 0In the money | 0New | 32.79% |
| 0 | 0 | 0New | 33.82% | 470.00 | 0 | 0In the money | 0New | 32.64% |
| 1 | 1 | 0 | 33.41% | 480.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 33.04% | 490.00 | 0 | 0In the money | 0New | 31.43% |
| 1 | 1 | 0 | 32.63% | 500.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 1 | +1New | 31.89% | 510.00 | 0 | 0In the money | 0New | 30.90% |
| 0 | 0 | 0New | 31.84% | 520.00 | 0 | 0In the money | 0New | 30.38% |
| 0 | 0 | 0New | 31.32% | 530.00 | 0 | 0In the money | 0New | 29.88% |
| 0 | 0 | 0New | 30.97% | 540.00 | 0 | 0In the money | 0New | 29.53% |
| 0 | 0 | 0New | 30.68% | 550.00 | 0 | 0In the money | 0New | 29.39% |
| 0 | 0 | 0New | 30.30% | 560.00 | 0 | 0In the money | 0New | 29.07% |
| 0 | 0 | 0New | 29.81% | 580.00 | 0 | 0In the money | 0New | 28.60% |
| 1 | 1 | 0 | 29.83% | 600.00 | 0 | 0In the money | 0New | 27.42% |
| 3 | 3 | 0 | 29.37% | 620.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 6 | +2 | 29.38% | 640.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days